MILO INU Historical Data

MILO Page 25
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $0.0₈177
+0.00%
$1.22 million $78
Jul 12, 9 PM $0.0₈177
+0.00%
$1.22 million $82
Jul 12, 8 PM $0.0₈177
-3.76%
$1.22 million $86
Jul 12, 7 PM $0.0₈184
+0.01%
$1.27 million $82
Jul 12, 6 PM $0.0₈184
+3.72%
$1.27 million $86
Jul 12, 5 PM $0.0₈177
+0.00%
$1.22 million $74
Jul 12, 4 PM $0.0₈177
+0.00%
$1.22 million $94
Jul 12, 3 PM $0.0₈177
+0.00%
$1.22 million $105
Jul 12, 2 PM $0.0₈177
+0.00%
$1.22 million $105
Jul 12, 1 PM $0.0₈177
+0.00%
$1.22 million $105
Jul 12, 12 PM $0.0₈177
+0.00%
$1.22 million $109
Jul 12, 11 AM $0.0₈177
+0.00%
$1.22 million $113
Jul 12, 10 AM $0.0₈177
+0.17%
$1.22 million $156
Jul 12, 9 AM $0.0₈177
+0.00%
$1.22 million $169
Jul 12, 8 AM $0.0₈177
+0.00%
$1.22 million $171
Jul 12, 7 AM $0.0₈177
+0.00%
$1.22 million $171
Jul 12, 6 AM $0.0₈177
+0.00%
$1.22 million $171
Jul 12, 5 AM $0.0₈177
+1.32%
$1.22 million $171
Jul 12, 4 AM $0.0₈174
-1.36%
$1.2 million $165
Jul 12, 3 AM $0.0₈177
+0.00%
$1.22 million $122
Jul 12, 2 AM $0.0₈177
+0.00%
$1.22 million $135
Jul 12, 1 AM $0.0₈177
+0.00%
$1.22 million $671
Jul 12, 12 AM $0.0₈177
+0.00%
$1.22 million $671
Jul 11, 11 PM $0.0₈177
+0.00%
$1.22 million $675
Jul 11, 10 PM $0.0₈177
+0.06%
$1.22 million $675
Jul 11, 9 PM $0.0₈177
+0.00%
$1.22 million $671
Jul 11, 8 PM $0.0₈177
+0.00%
$1.22 million $667
Jul 11, 7 PM $0.0₈177
-1.78%
$1.22 million $679
Jul 11, 6 PM $0.0₈18
+0.00%
$1.24 million $713
Jul 11, 5 PM $0.0₈18
+0.56%
$1.24 million $713
Jul 11, 4 PM $0.0₈179
+2.00%
$1.23 million $702
Jul 11, 3 PM $0.0₈175
+0.00%
$1.21 million $691
Jul 11, 2 PM $0.0₈175
+0.00%
$1.21 million $691
Jul 11, 1 PM $0.0₈175
+0.34%
$1.21 million $691
Jul 11, 12 PM $0.0₈175
+0.00%
$1.21 million $687
Jul 11, 11 AM $0.0₈176
+0.34%
$1.21 million $682
Jul 11, 10 AM $0.0₈175
+0.29%
$1.21 million $638
Jul 11, 9 AM $0.0₈175
+0.06%
$1.21 million $727
Jul 11, 8 AM $0.0₈175
+0.00%
$1.21 million $733
Jul 11, 7 AM $0.0₈175
+0.00%
$1.21 million $741
Jul 11, 6 AM $0.0₈175
+0.00%
$1.21 million $771
Jul 11, 5 AM $0.0₈175
+0.00%
$1.21 million $771
Jul 11, 4 AM $0.0₈175
+0.00%
$1.21 million $771
Jul 11, 3 AM $0.0₈178
+2.18%
$1.23 million $768
Jul 11, 2 AM $0.0₈175
-12.22%
$1.2 million $762
Jul 11, 1 AM $0.0₈199
+0.00%
$1.37 million $226
Jul 11, 12 AM $0.0₈199
+0.00%
$1.37 million $234
Jul 10, 11 PM $0.0₈199
+0.00%
$1.37 million $230
Jul 10, 10 PM $0.0₈199
+0.00%
$1.37 million $230
Jul 10, 9 PM $0.0₈199
+0.00%
$1.37 million $233