MILO INU Historical Data

MILO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.0₈2
-0.25%
$ 1.38 million $ 9,032
Mar 13, 8 PM $ 0.0₈2
+0.35%
$ 1.38 million $ 9,027
Mar 13, 7 PM $ 0.0₈2
+0.25%
$ 1.38 million $ 8,999
Mar 13, 6 PM $ 0.0₈2
-1.09%
$ 1.38 million $ 8,962
Mar 13, 5 PM $ 0.0₈202
+0.00%
$ 1.39 million $ 8,958
Mar 13, 4 PM $ 0.0₈202
-0.79%
$ 1.39 million $ 8,955
Mar 13, 3 PM $ 0.0₈203
-0.59%
$ 1.4 million $ 9,152
Mar 13, 2 PM $ 0.0₈205
-0.24%
$ 1.41 million $ 9,042
Mar 13, 1 PM $ 0.0₈205
+0.00%
$ 1.42 million $ 9,025
Mar 13, 12 PM $ 0.0₈205
+2.70%
$ 1.42 million $ 8,968
Mar 13, 11 AM $ 0.0₈2
+0.10%
$ 1.38 million $ 9,107
Mar 13, 10 AM $ 0.0₈2
-0.10%
$ 1.38 million $ 9,102
Mar 13, 9 AM $ 0.0₈2
+0.25%
$ 1.38 million $ 9,103
Mar 13, 8 AM $ 0.0₈2
+0.00%
$ 1.38 million $ 9,126
Mar 13, 7 AM $ 0.0₈2
+1.01%
$ 1.38 million $ 9,058
Mar 13, 6 AM $ 0.0₈198
+0.00%
$ 1.36 million $ 9,178
Mar 13, 5 AM $ 0.0₈198
+0.15%
$ 1.37 million $ 9,153
Mar 13, 4 AM $ 0.0₈198
+0.00%
$ 1.37 million $ 9,136
Mar 13, 3 AM $ 0.0₈198
-0.20%
$ 1.37 million $ 9,139
Mar 13, 2 AM $ 0.0₈198
-0.20%
$ 1.37 million $ 9,045
Mar 13, 1 AM $ 0.0₈198
+0.20%
$ 1.37 million $ 9,079
Mar 13, 12 AM $ 0.0₈198
-0.20%
$ 1.37 million $ 9,086
Mar 12, 11 PM $ 0.0₈198
+0.20%
$ 1.37 million $ 9,127
Mar 12, 10 PM $ 0.0₈198
-0.20%
$ 1.37 million $ 9,145
Mar 12, 9 PM $ 0.0₈198
+0.00%
$ 1.37 million $ 9,133
Mar 12, 8 PM $ 0.0₈198
+0.20%
$ 1.37 million $ 9,089
Mar 12, 7 PM $ 0.0₈198
+0.00%
$ 1.37 million $ 9,190
Mar 12, 6 PM $ 0.0₈198
+0.00%
$ 1.37 million $ 9,184
Mar 12, 5 PM $ 0.0₈198
+0.05%
$ 1.37 million $ 9,173
Mar 12, 4 PM $ 0.0₈198
+0.25%
$ 1.36 million $ 9,034
Mar 12, 3 PM $ 0.0₈197
-0.05%
$ 1.36 million $ 8,882
Mar 12, 2 PM $ 0.0₈197
-1.20%
$ 1.36 million $ 8,943
Mar 12, 1 PM $ 0.0₈199
-0.20%
$ 1.38 million $ 8,953
Mar 12, 12 PM $ 0.0₈2
+2.04%
$ 1.38 million $ 9,103
Mar 12, 11 AM $ 0.0₈196
+0.26%
$ 1.35 million $ 8,868
Mar 12, 10 AM $ 0.0₈195
+0.00%
$ 1.35 million $ 8,931
Mar 12, 9 AM $ 0.0₈195
+0.57%
$ 1.35 million $ 8,934
Mar 12, 8 AM $ 0.0₈194
-0.21%
$ 1.34 million $ 8,856
Mar 12, 7 AM $ 0.0₈194
+0.00%
$ 1.34 million $ 8,977
Mar 12, 6 AM $ 0.0₈194
+0.21%
$ 1.34 million $ 8,995
Mar 12, 5 AM $ 0.0₈194
-0.21%
$ 1.34 million $ 8,990
Mar 12, 4 AM $ 0.0₈194
+0.00%
$ 1.34 million $ 9,072
Mar 12, 3 AM $ 0.0₈195
+0.21%
$ 1.34 million $ 9,072
Mar 12, 2 AM $ 0.0₈194
-0.51%
$ 1.34 million $ 9,206
Mar 12, 1 AM $ 0.0₈195
-0.26%
$ 1.35 million $ 9,222
Mar 12, 12 AM $ 0.0₈196
+0.00%
$ 1.35 million $ 9,259
Mar 11, 11 PM $ 0.0₈196
+0.00%
$ 1.35 million $ 9,239
Mar 11, 10 PM $ 0.0₈196
+0.26%
$ 1.35 million $ 9,213
Mar 11, 9 PM $ 0.0₈195
+0.00%
$ 1.35 million $ 9,177
Mar 11, 8 PM $ 0.0₈195
-0.26%
$ 1.35 million $ 9,161