MILO INU Historical Data

MILO Page 26
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $ 0.0₈441
+5.19%
$ 1.53 million $ 587,874
Dec 31, 2022 $ 0.0₈419
+4.59%
$ 1.46 million $ 513,994
Dec 30, 2022 $ 0.0₈401
-2.45%
$ 1.39 million $ 519,612
Dec 29, 2022 $ 0.0₈411
+1.43%
$ 1.43 million $ 584,378
Dec 28, 2022 $ 0.0₈405
+1.24%
$ 1.41 million $ 523,473
Dec 27, 2022 $ 0.0₈4
+1.57%
$ 1.39 million $ 545,376
Dec 26, 2022 $ 0.0₈394
-4.65%
$ 1.37 million $ 642,889
Dec 25, 2022 $ 0.0₈413
+14.05%
$ 1.43 million $ 773,754
Dec 24, 2022 $ 0.0₈362
+0.01%
$ 1.26 million $ 450,535
Dec 23, 2022 $ 0.0₈362
-0.28%
$ 1.26 million $ 570,286
Dec 22, 2022 $ 0.0₈363
-0.63%
$ 1.26 million $ 602,527
Dec 21, 2022 $ 0.0₈365
-6.94%
$ 1.27 million $ 530,578
Dec 20, 2022 $ 0.0₈393
+7.45%
$ 1.36 million $ 620,340
Dec 19, 2022 $ 0.0₈365
-10.27%
$ 1.27 million $ 689,306
Dec 18, 2022 $ 0.0₈407
+18.03%
$ 1.41 million $ 425,001
Dec 17, 2022 $ 0.0₈345
-4.48%
$ 1.2 million $ 734,173
Dec 16, 2022 $ 0.0₈361
-14.46%
$ 1.25 million $ 615,128
Dec 15, 2022 $ 0.0₈422
-4.32%
$ 1.47 million $ 424,868
Dec 14, 2022 $ 0.0₈441
-2.00%
$ 1.53 million $ 447,942
Dec 13, 2022 $ 0.0₈45
+1.67%
$ 1.56 million $ 437,640
Dec 12, 2022 $ 0.0₈443
-3.16%
$ 1.54 million $ 476,949
Dec 11, 2022 $ 0.0₈457
+1.63%
$ 1.59 million $ 606,665
Dec 10, 2022 $ 0.0₈45
-1.46%
$ 1.56 million $ 426,013
Dec 9, 2022 $ 0.0₈457
-2.45%
$ 1.59 million $ 421,993
Dec 8, 2022 $ 0.0₈468
+6.78%
$ 1.63 million $ 498,427
Dec 7, 2022 $ 0.0₈438
-2.52%
$ 1.52 million $ 488,160
Dec 6, 2022 $ 0.0₈45
+0.31%
$ 1.56 million $ 488,096
Dec 5, 2022 $ 0.0₈448
-1.08%
$ 1.56 million $ 512,598
Dec 4, 2022 $ 0.0₈453
+2.00%
$ 1.57 million $ 450,118
Dec 3, 2022 $ 0.0₈444
-0.61%
$ 1.54 million $ 490,595
Dec 2, 2022 $ 0.0₈447
+1.25%
$ 1.55 million $ 501,017
Dec 1, 2022 $ 0.0₈442
-3.72%
$ 1.53 million $ 387,844
Nov 30, 2022 $ 0.0₈459
+0.19%
$ 1.59 million $ 485,718
Nov 29, 2022 $ 0.0₈458
+1.56%
$ 1.59 million $ 443,893
Nov 28, 2022 $ 0.0₈451
-5.38%
$ 1.57 million $ 607,466
Nov 27, 2022 $ 0.0₈477
-2.45%
$ 1.65 million $ 489,845
Nov 26, 2022 $ 0.0₈488
+1.84%
$ 1.7 million $ 591,406
Nov 25, 2022 $ 0.0₈48
+1.49%
$ 3.31 million $ 491,603
Nov 24, 2022 $ 0.0₈473
+4.00%
$ 3.26 million $ 485,619
Nov 23, 2022 $ 0.0₈454
+10.17%
$ 1.58 million $ 562,480
Nov 22, 2022 $ 0.0₈413
+5.92%
$ 1.43 million $ 606,527
Nov 21, 2022 $ 0.0₈389
-7.71%
$ 1.35 million $ 603,450
Nov 20, 2022 $ 0.0₈422
-7.59%
$ 2.91 million $ 700,264
Nov 19, 2022 $ 0.0₈457
-7.61%
$ 1.59 million $ 759,480
Nov 18, 2022 $ 0.0₈494
+23.41%
$ 1.72 million $ 1.5 million
Nov 17, 2022 $ 0.0₈4
-5.29%
$ 1.39 million $ 613,261
Nov 16, 2022 $ 0.0₈423
-4.45%
$ 2.92 million $ 470,832
Nov 15, 2022 $ 0.0₈443
-0.95%
$ 3.05 million $ 406,564
Nov 14, 2022 $ 0.0₈447
-1.06%
$ 3.08 million $ 415,116
Nov 13, 2022 $ 0.0₈452
-4.84%
$ 3.12 million $ 388,081