MILO INU Historical Data

MILO Page 26
Download
Date Close Price change Market cap Trading volume
Oct 28, 2022 $ 0.0₈772
+0.39%
$ 5.33 million $ 479,754
Oct 27, 2022 $ 0.0₈769
-0.87%
$ 2.67 million $ 349,563
Oct 26, 2022 $ 0.0₈776
+0.47%
$ 2.69 million $ 377,370
Oct 25, 2022 $ 0.0₈772
+2.92%
$ 5.33 million $ 403,629
Oct 24, 2022 $ 0.0₈75
-1.24%
$ 5.18 million $ 436,938
Oct 23, 2022 $ 0.0₈76
+2.02%
$ 5.24 million $ 493,253
Oct 22, 2022 $ 0.0₈744
+1.17%
$ 5.14 million $ 424,417
Oct 21, 2022 $ 0.0₈736
-3.94%
$ 5.08 million $ 394,306
Oct 20, 2022 $ 0.0₈766
-1.29%
$ 5.29 million $ 420,915
Oct 19, 2022 $ 0.0₈776
+5.45%
$ 5.35 million $ 474,360
Oct 18, 2022 $ 0.0₈736
-2.08%
$ 5.08 million $ 786,940
Oct 17, 2022 $ 0.0₈752
-0.76%
$ 5.19 million $ 835,063
Oct 16, 2022 $ 0.0₈757
-21.83%
$ 5.23 million $ 1.04 million
Oct 15, 2022 $ 0.0₈969
+32.56%
$ 3.37 million $ 1.58 million
Oct 14, 2022 $ 0.0₈731
-6.19%
$ 2.54 million $ 321,150
Oct 13, 2022 $ 0.0₈779
-3.41%
$ 2.71 million $ 579,422
Oct 12, 2022 $ 0.0₈806
+0.89%
$ 2.8 million $ 501,963
Oct 11, 2022 $ 0.0₈799
-2.30%
$ 2.78 million $ 445,902
Oct 10, 2022 $ 0.0₈818
-0.29%
$ 5.64 million $ 439,545
Oct 9, 2022 $ 0.0₈82
-3.01%
$ 2.85 million $ 469,873
Oct 8, 2022 $ 0.0₈846
+0.12%
$ 2.94 million $ 448,695
Oct 7, 2022 $ 0.0₈845
-1.30%
$ 2.94 million $ 901,115
Oct 6, 2022 $ 0.0₈856
-1.17%
$ 5.91 million $ 743,474
Oct 5, 2022 $ 0.0₈866
+0.23%
$ 5.98 million $ 647,102
Oct 4, 2022 $ 0.0₈864
+1.44%
$ 5.96 million $ 670,264
Oct 3, 2022 $ 0.0₈852
+0.59%
$ 5.88 million $ 677,335
Oct 2, 2022 $ 0.0₈847
-3.18%
$ 5.84 million $ 663,264
Oct 1, 2022 $ 0.0₈874
+3.88%
$ 6.03 million $ 716,578
Sep 30, 2022 $ 0.0₈842
+1.37%
$ 5.81 million $ 740,968
Sep 29, 2022 $ 0.0₈83
-0.74%
$ 5.73 million $ 697,573
Sep 28, 2022 $ 0.0₈837
+2.31%
$ 5.77 million $ 703,413
Sep 27, 2022 $ 0.0₈818
-2.75%
$ 5.64 million $ 774,243
Sep 26, 2022 $ 0.0₈841
+2.70%
$ 5.8 million $ 638,490
Sep 25, 2022 $ 0.0₈819
-4.18%
$ 5.65 million $ 706,937
Sep 24, 2022 $ 0.0₈854
+0.96%
$ 3.31 million $ 803,459
Sep 23, 2022 $ 0.0₈846
-4.83%
$ 3.28 million $ 1.29 million
Sep 22, 2022 $ 0.0₈889
+3.28%
$ 3.44 million $ 170,093
Sep 21, 2022 $ 0.0₈861
-4.44%
$ -- $ 1.04 million
Sep 20, 2022 $ 0.0₈901
-2.00%
$ 3.49 million $ 523,519
Sep 19, 2022 $ 0.0₈922
-4.67%
$ 3.57 million $ 477,634
Sep 18, 2022 $ 0.0₈967
-2.95%
$ 3.74 million $ 267,346
Sep 17, 2022 $ 0.0₈996
-1.34%
$ 3.86 million $ 242,677
Sep 16, 2022 $ 0.0₇101
+7.26%
$ 3.91 million $ 309,939
Sep 15, 2022 $ 0.0₈941
-6.41%
$ 3.64 million $ 619,274
Sep 14, 2022 $ 0.0₇1
-1.61%
$ 3.89 million $ 1.37 million
Sep 13, 2022 $ 0.0₇102
-2.35%
$ 3.96 million $ 288,022
Sep 12, 2022 $ 0.0₇105
-6.05%
$ 4.05 million $ 1.02 million
Sep 11, 2022 $ 0.0₇111
-1.63%
$ 4.31 million $ 614,052
Sep 10, 2022 $ 0.0₇113
+1.57%
$ 4.38 million $ 263,045
Sep 9, 2022 $ 0.0₇111
+4.22%
$ 4.32 million $ 471,233