MILO INU Historical Data

MILO Page 26
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $0.0₈199
+0.00%
$1.37 million $233
Jul 10, 8 PM $0.0₈199
-3.87%
$1.37 million $307
Jul 10, 7 PM $0.0₈207
+15.46%
$1.43 million $296
Jul 10, 6 PM $0.0₈179
+0.00%
$1.24 million $271
Jul 10, 5 PM $0.0₈179
-0.88%
$1.24 million $295
Jul 10, 4 PM $0.0₈181
+0.00%
$1.25 million $364
Jul 10, 3 PM $0.0₈181
+0.00%
$1.25 million $455
Jul 10, 2 PM $0.0₈181
+0.00%
$1.25 million $469
Jul 10, 1 PM $0.0₈181
+0.00%
$1.25 million $539
Jul 10, 12 PM $0.0₈181
+0.00%
$1.25 million $556
Jul 10, 11 AM $0.0₈181
+0.00%
$1.25 million $587
Jul 10, 10 AM $0.0₈181
+0.56%
$1.25 million $587
Jul 10, 9 AM $0.0₈18
+2.45%
$1.24 million $480
Jul 10, 8 AM $0.0₈176
+0.17%
$1.21 million $472
Jul 10, 7 AM $0.0₈175
-0.17%
$1.21 million $491
Jul 10, 6 AM $0.0₈176
+0.00%
$1.21 million $461
Jul 10, 5 AM $0.0₈176
+0.00%
$1.21 million $470
Jul 10, 4 AM $0.0₈176
+0.00%
$1.21 million $479
Jul 10, 3 AM $0.0₈176
-0.23%
$1.21 million $560
Jul 10, 2 AM $0.0₈176
-3.03%
$1.21 million $557
Jul 10, 1 AM $0.0₈181
+0.89%
$1.25 million $554
Jul 10, 12 AM $0.0₈18
+0.00%
$1.24 million $547
Jul 9, 11 PM $0.0₈18
+0.00%
$1.24 million $551
Jul 9, 10 PM $0.0₈18
+3.21%
$1.24 million $582
Jul 9, 9 PM $0.0₈174
+0.29%
$1.2 million $591
Jul 9, 8 PM $0.0₈174
-0.11%
$1.2 million $522
Jul 9, 7 PM $0.0₈174
-0.85%
$1.2 million $569
Jul 9, 6 PM $0.0₈175
-2.97%
$1.21 million $584
Jul 9, 5 PM $0.0₈181
-0.89%
$1.25 million $0
Jul 9, 4 PM $0.0₈182
-0.85%
$1.26 million $639
Jul 9, 3 PM $0.0₈184
+4.58%
$1.27 million $0
Jul 9, 2 PM $0.0₈176
+1.38%
$1.21 million $563
Jul 9, 1 PM $0.0₈175
-10.07%
$1.21 million $494
Jul 9, 12 PM $0.0₈194
+9.27%
$1.34 million $538
Jul 9, 11 AM $0.0₈178
+0.00%
$1.23 million $507
Jul 9, 10 AM $0.0₈178
+0.00%
$1.23 million $586
Jul 9, 9 AM $0.0₈178
+0.00%
$1.23 million $603
Jul 9, 8 AM $0.0₈178
-1.28%
$1.23 million $613
Jul 9, 7 AM $0.0₈18
+0.00%
$1.24 million $591
Jul 9, 6 AM $0.0₈18
+3.62%
$1.24 million $657
Jul 9, 5 AM $0.0₈174
-6.70%
$1.2 million $650
Jul 9, 4 AM $0.0₈186
+7.06%
$1.29 million $641
Jul 9, 3 AM $0.0₈174
+0.00%
$1.2 million $559
Jul 9, 2 AM $0.0₈174
-6.39%
$1.2 million $562
Jul 9, 1 AM $0.0₈186
+0.00%
$1.28 million $561
Jul 9, 12 AM $0.0₈186
+7.88%
$1.28 million $561
Jul 8, 11 PM $0.0₈172
-0.18%
$1.19 million $557
Jul 8, 10 PM $0.0₈173
+0.00%
$1.19 million $542
Jul 8, 9 PM $0.0₈173
-12.55%
$1.19 million $601
Jul 8, 8 PM $0.0₈198
+14.22%
$1.36 million $608