MILO INU Historical Data

MILO Page 26
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.0₈195
-0.26%
$ 1.35 million $ 9,161
Mar 11, 7 PM $ 0.0₈196
+0.00%
$ 1.35 million $ 9,117
Mar 11, 6 PM $ 0.0₈196
+0.00%
$ 1.35 million $ 9,161
Mar 11, 5 PM $ 0.0₈196
+0.88%
$ 1.35 million $ 9,124
Mar 11, 4 PM $ 0.0₈194
-0.26%
$ 1.34 million $ 9,167
Mar 11, 3 PM $ 0.0₈194
+0.00%
$ 1.34 million $ 9,011
Mar 11, 2 PM $ 0.0₈194
+0.26%
$ 1.34 million $ 8,940
Mar 11, 1 PM $ 0.0₈194
-0.51%
$ 1.34 million $ 8,986
Mar 11, 12 PM $ 0.0₈195
+0.21%
$ 1.34 million $ 8,847
Mar 11, 11 AM $ 0.0₈194
-0.77%
$ 1.34 million $ 8,925
Mar 11, 10 AM $ 0.0₈196
+0.26%
$ 1.35 million $ 8,895
Mar 11, 9 AM $ 0.0₈195
+0.00%
$ 1.35 million $ 8,861
Mar 11, 8 AM $ 0.0₈195
+0.00%
$ 1.35 million $ 8,897
Mar 11, 7 AM $ 0.0₈195
-0.26%
$ 1.35 million $ 8,845
Mar 11, 6 AM $ 0.0₈196
+0.26%
$ 1.35 million $ 8,824
Mar 11, 5 AM $ 0.0₈195
+0.00%
$ 1.35 million $ 8,796
Mar 11, 4 AM $ 0.0₈195
-0.26%
$ 1.35 million $ 8,737
Mar 11, 3 AM $ 0.0₈196
+0.00%
$ 1.35 million $ 8,725
Mar 11, 2 AM $ 0.0₈196
+0.00%
$ 1.35 million $ 8,602
Mar 11, 1 AM $ 0.0₈196
+0.00%
$ 1.35 million $ 8,622
Mar 11, 12 AM $ 0.0₈196
+0.00%
$ 1.35 million $ 8,662
Mar 10, 11 PM $ 0.0₈196
+0.26%
$ 1.35 million $ 8,738
Mar 10, 10 PM $ 0.0₈195
+0.00%
$ 1.35 million $ 8,776
Mar 10, 9 PM $ 0.0₈195
-0.26%
$ 1.35 million $ 8,803
Mar 10, 8 PM $ 0.0₈196
+0.00%
$ 1.35 million $ 8,767
Mar 10, 7 PM $ 0.0₈196
+0.00%
$ 1.35 million $ 8,772
Mar 10, 6 PM $ 0.0₈196
+0.00%
$ 1.35 million $ 8,821
Mar 10, 5 PM $ 0.0₈196
+0.00%
$ 1.35 million $ 8,884
Mar 10, 4 PM $ 0.0₈196
+0.26%
$ 1.35 million $ 8,861
Mar 10, 3 PM $ 0.0₈195
-0.26%
$ 1.35 million $ 8,955
Mar 10, 2 PM $ 0.0₈196
+0.10%
$ 1.35 million $ 8,949
Mar 10, 1 PM $ 0.0₈196
-0.46%
$ 1.35 million $ 8,850
Mar 10, 12 PM $ 0.0₈197
+0.25%
$ 1.36 million $ 8,932
Mar 10, 11 AM $ 0.0₈197
-0.25%
$ 1.36 million $ 8,920
Mar 10, 10 AM $ 0.0₈197
+0.00%
$ 1.36 million $ 8,915
Mar 10, 9 AM $ 0.0₈197
+0.25%
$ 1.36 million $ 8,981
Mar 10, 8 AM $ 0.0₈197
-0.25%
$ 1.36 million $ 8,890
Mar 10, 7 AM $ 0.0₈197
+2.34%
$ 1.36 million $ 8,988
Mar 10, 6 AM $ 0.0₈193
+0.10%
$ 1.33 million $ 8,962
Mar 10, 5 AM $ 0.0₈193
+0.16%
$ 1.33 million $ 9,033
Mar 10, 4 AM $ 0.0₈192
-0.16%
$ 1.33 million $ 9,098
Mar 10, 3 AM $ 0.0₈192
+0.21%
$ 1.33 million $ 9,120
Mar 10, 2 AM $ 0.0₈192
+0.21%
$ 1.33 million $ 9,153
Mar 10, 1 AM $ 0.0₈192
+0.00%
$ 1.32 million $ 9,148
Mar 10, 12 AM $ 0.0₈192
+0.21%
$ 1.32 million $ 9,041
Mar 9, 11 PM $ 0.0₈191
-0.21%
$ 1.32 million $ 8,921
Mar 9, 10 PM $ 0.0₈192
-0.52%
$ 1.32 million $ 8,866
Mar 9, 9 PM $ 0.0₈193
+0.00%
$ 1.33 million $ 8,841
Mar 9, 8 PM $ 0.0₈193
+0.21%
$ 1.33 million $ 8,845
Mar 9, 7 PM $ 0.0₈192
-0.57%
$ 1.33 million $ 8,802