MILO INU Historical Data

MILO Page 27
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $ 0.0₈475
-0.23%
$ 3.27 million $ 406,742
Nov 11, 2022 $ 0.0₈476
-7.79%
$ 3.28 million $ 437,722
Nov 10, 2022 $ 0.0₈516
+16.97%
$ 3.56 million $ 491,296
Nov 9, 2022 $ 0.0₈441
-28.07%
$ 3.04 million $ 576,096
Nov 8, 2022 $ 0.0₈613
-11.65%
$ 4.23 million $ 578,869
Nov 7, 2022 $ 0.0₈694
-2.00%
$ 4.79 million $ 227,861
Nov 6, 2022 $ 0.0₈708
-3.65%
$ 2.46 million $ 309,521
Nov 5, 2022 $ 0.0₈735
+2.74%
$ 2.55 million $ 397,227
Nov 4, 2022 $ 0.0₈715
+3.78%
$ 2.48 million $ 279,966
Nov 3, 2022 $ 0.0₈689
-0.12%
$ 2.39 million $ 234,251
Nov 2, 2022 $ 0.0₈69
-1.56%
$ 4.76 million $ 194,080
Nov 1, 2022 $ 0.0₈701
-2.64%
$ 4.84 million $ 279,180
Oct 31, 2022 $ 0.0₈72
-3.58%
$ 4.97 million $ 376,611
Oct 30, 2022 $ 0.0₈747
-8.04%
$ 5.15 million $ 391,942
Oct 29, 2022 $ 0.0₈812
+5.15%
$ 5.6 million $ 849,515
Oct 28, 2022 $ 0.0₈772
+0.39%
$ 5.33 million $ 479,754
Oct 27, 2022 $ 0.0₈769
-0.87%
$ 2.67 million $ 349,563
Oct 26, 2022 $ 0.0₈776
+0.47%
$ 2.69 million $ 377,370
Oct 25, 2022 $ 0.0₈772
+2.92%
$ 5.33 million $ 403,629
Oct 24, 2022 $ 0.0₈75
-1.24%
$ 5.18 million $ 436,938
Oct 23, 2022 $ 0.0₈76
+2.02%
$ 5.24 million $ 493,253
Oct 22, 2022 $ 0.0₈744
+1.17%
$ 5.14 million $ 424,417
Oct 21, 2022 $ 0.0₈736
-3.94%
$ 5.08 million $ 394,306
Oct 20, 2022 $ 0.0₈766
-1.29%
$ 5.29 million $ 420,915
Oct 19, 2022 $ 0.0₈776
+5.45%
$ 5.35 million $ 474,360
Oct 18, 2022 $ 0.0₈736
-2.08%
$ 5.08 million $ 786,940
Oct 17, 2022 $ 0.0₈752
-0.76%
$ 5.19 million $ 835,063
Oct 16, 2022 $ 0.0₈757
-21.83%
$ 5.23 million $ 1.04 million
Oct 15, 2022 $ 0.0₈969
+32.56%
$ 3.37 million $ 1.58 million
Oct 14, 2022 $ 0.0₈731
-6.19%
$ 2.54 million $ 321,150
Oct 13, 2022 $ 0.0₈779
-3.41%
$ 2.71 million $ 579,422
Oct 12, 2022 $ 0.0₈806
+0.89%
$ 2.8 million $ 501,963
Oct 11, 2022 $ 0.0₈799
-2.30%
$ 2.78 million $ 445,902
Oct 10, 2022 $ 0.0₈818
-0.29%
$ 5.64 million $ 439,545
Oct 9, 2022 $ 0.0₈82
-3.01%
$ 2.85 million $ 469,873
Oct 8, 2022 $ 0.0₈846
+0.12%
$ 2.94 million $ 448,695
Oct 7, 2022 $ 0.0₈845
-1.30%
$ 2.94 million $ 901,115
Oct 6, 2022 $ 0.0₈856
-1.17%
$ 5.91 million $ 743,474
Oct 5, 2022 $ 0.0₈866
+0.23%
$ 5.98 million $ 647,102
Oct 4, 2022 $ 0.0₈864
+1.44%
$ 5.96 million $ 670,264
Oct 3, 2022 $ 0.0₈852
+0.59%
$ 5.88 million $ 677,335
Oct 2, 2022 $ 0.0₈847
-3.18%
$ 5.84 million $ 663,264
Oct 1, 2022 $ 0.0₈874
+3.88%
$ 6.03 million $ 716,578
Sep 30, 2022 $ 0.0₈842
+1.37%
$ 5.81 million $ 740,968
Sep 29, 2022 $ 0.0₈83
-0.74%
$ 5.73 million $ 697,573
Sep 28, 2022 $ 0.0₈837
+2.31%
$ 5.77 million $ 703,413
Sep 27, 2022 $ 0.0₈818
-2.75%
$ 5.64 million $ 774,243
Sep 26, 2022 $ 0.0₈841
+2.70%
$ 5.8 million $ 638,490
Sep 25, 2022 $ 0.0₈819
-4.18%
$ 5.65 million $ 706,937
Sep 24, 2022 $ 0.0₈854
+0.96%
$ 3.31 million $ 803,459