MILO INU Historical Data

MILO Page 27
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $0.0₈198
+14.22%
$1.36 million $608
Jul 8, 7 PM $0.0₈173
-8.61%
$1.19 million $557
Jul 8, 6 PM $0.0₈189
+9.61%
$1.31 million $533
Jul 8, 5 PM $0.0₈173
-7.45%
$1.19 million $444
Jul 8, 4 PM $0.0₈187
+0.00%
$1.29 million $396
Jul 8, 3 PM $0.0₈187
-0.21%
$1.29 million $396
Jul 8, 2 PM $0.0₈187
+9.29%
$1.29 million $418
Jul 8, 1 PM $0.0₈171
-2.40%
$1.18 million $417
Jul 8, 12 PM $0.0₈175
+0.00%
$1.21 million $380
Jul 8, 11 AM $0.0₈175
+3.36%
$1.21 million $386
Jul 8, 10 AM $0.0₈17
-0.88%
$1.17 million $310
Jul 8, 9 AM $0.0₈171
-4.09%
$1.18 million $294
Jul 8, 8 AM $0.0₈178
-6.50%
$1.23 million $284
Jul 8, 7 AM $0.0₈191
+7.19%
$1.32 million $287
Jul 8, 6 AM $0.0₈178
-0.67%
$1.23 million $220
Jul 8, 5 AM $0.0₈179
+0.00%
$1.24 million $248
Jul 8, 4 AM $0.0₈179
+0.00%
$1.24 million $275
Jul 8, 3 AM $0.0₈179
+2.40%
$1.24 million $289
Jul 8, 2 AM $0.0₈175
+0.00%
$1.21 million $286
Jul 8, 1 AM $0.0₈175
+0.00%
$1.21 million $286
Jul 8, 12 AM $0.0₈175
+0.00%
$1.21 million $286
Jul 7, 11 PM $0.0₈175
-9.51%
$1.21 million $310
Jul 7, 10 PM $0.0₈193
+8.59%
$1.33 million $294
Jul 7, 9 PM $0.0₈178
+0.23%
$1.23 million $223
Jul 7, 8 PM $0.0₈178
-0.34%
$1.23 million $378
Jul 7, 7 PM $0.0₈178
+0.00%
$1.23 million $377
Jul 7, 6 PM $0.0₈178
-1.65%
$1.23 million $377
Jul 7, 5 PM $0.0₈181
+3.30%
$1.25 million $370
Jul 7, 4 PM $0.0₈176
+0.00%
$1.21 million $358
Jul 7, 3 PM $0.0₈176
-1.90%
$1.21 million $358
Jul 7, 2 PM $0.0₈179
+0.00%
$1.23 million $307
Jul 7, 1 PM $0.0₈179
+0.11%
$1.23 million $320
Jul 7, 12 PM $0.0₈179
+1.25%
$1.23 million $1,298
Jul 7, 11 AM $0.0₈177
+0.68%
$1.22 million $1,322
Jul 7, 10 AM $0.0₈175
+0.00%
$1.21 million $1,373
Jul 7, 9 AM $0.0₈175
+0.00%
$1.21 million $1,373
Jul 7, 8 AM $0.0₈175
+0.40%
$1.21 million $1,373
Jul 7, 7 AM $0.0₈175
+0.00%
$1.2 million $1,397
Jul 7, 6 AM $0.0₈175
+0.52%
$1.2 million $3,669
Jul 7, 5 AM $0.0₈174
-3.07%
$1.2 million $3,688
Jul 7, 4 AM $0.0₈179
-0.17%
$1.24 million $3,665
Jul 7, 3 AM $0.0₈18
+0.00%
$1.24 million $3,716
Jul 7, 2 AM $0.0₈18
+0.00%
$1.24 million $3,735
Jul 7, 1 AM $0.0₈18
+0.00%
$1.24 million $3,735
Jul 7, 12 AM $0.0₈18
+1.47%
$1.24 million $3,863
Jul 6, 11 PM $0.0₈177
+0.00%
$1.22 million $3,975
Jul 6, 10 PM $0.0₈177
+0.00%
$1.22 million $4,102
Jul 6, 9 PM $0.0₈177
-1.01%
$1.22 million $4,700
Jul 6, 8 PM $0.0₈179
+0.00%
$1.23 million $4,716
Jul 6, 7 PM $0.0₈179
+0.00%
$1.23 million $4,892