MILO INU Historical Data

MILO Page 27
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.0₈193
+0.21%
$ 1.33 million $ 8,845
Mar 9, 7 PM $ 0.0₈192
-0.57%
$ 1.33 million $ 8,802
Mar 9, 6 PM $ 0.0₈193
+0.36%
$ 1.33 million $ 8,740
Mar 9, 5 PM $ 0.0₈193
+0.00%
$ 1.33 million $ 8,690
Mar 9, 4 PM $ 0.0₈192
+0.31%
$ 1.33 million $ 8,695
Mar 9, 3 PM $ 0.0₈192
+0.21%
$ 1.32 million $ 8,767
Mar 9, 2 PM $ 0.0₈191
-0.21%
$ 1.32 million $ 8,858
Mar 9, 1 PM $ 0.0₈192
+1.64%
$ 1.32 million $ 8,910
Mar 9, 12 PM $ 0.0₈189
+0.00%
$ 1.3 million $ 9,061
Mar 9, 11 AM $ 0.0₈189
+0.00%
$ 1.3 million $ 8,995
Mar 9, 10 AM $ 0.0₈189
+0.00%
$ 1.3 million $ 8,960
Mar 9, 9 AM $ 0.0₈189
+0.00%
$ 1.3 million $ 8,893
Mar 9, 8 AM $ 0.0₈189
+0.69%
$ 1.3 million $ 8,959
Mar 9, 7 AM $ 0.0₈187
-0.21%
$ 1.29 million $ 8,916
Mar 9, 6 AM $ 0.0₈188
+0.21%
$ 1.3 million $ 8,839
Mar 9, 5 AM $ 0.0₈187
-0.27%
$ 1.29 million $ 8,850
Mar 9, 4 AM $ 0.0₈188
+0.27%
$ 1.3 million $ 8,893
Mar 9, 3 AM $ 0.0₈187
+0.97%
$ 1.29 million $ 8,916
Mar 9, 2 AM $ 0.0₈185
+0.22%
$ 1.28 million $ 9,034
Mar 9, 1 AM $ 0.0₈185
+0.00%
$ 1.28 million $ 8,971
Mar 9, 12 AM $ 0.0₈185
+0.00%
$ 1.28 million $ 9,037
Mar 8, 11 PM $ 0.0₈185
-0.54%
$ 1.28 million $ 9,181
Mar 8, 10 PM $ 0.0₈186
+0.38%
$ 1.28 million $ 9,229
Mar 8, 9 PM $ 0.0₈185
+0.27%
$ 1.28 million $ 9,316
Mar 8, 8 PM $ 0.0₈185
-0.27%
$ 1.28 million $ 9,320
Mar 8, 7 PM $ 0.0₈185
+0.27%
$ 1.28 million $ 9,383
Mar 8, 6 PM $ 0.0₈185
-0.27%
$ 1.28 million $ 9,476
Mar 8, 5 PM $ 0.0₈185
+0.00%
$ 1.28 million $ 9,563
Mar 8, 4 PM $ 0.0₈185
+0.00%
$ 1.28 million $ 9,565
Mar 8, 3 PM $ 0.0₈185
-0.59%
$ 1.28 million $ 9,454
Mar 8, 2 PM $ 0.0₈186
+0.87%
$ 1.29 million $ 9,336
Mar 8, 1 PM $ 0.0₈185
-0.27%
$ 1.28 million $ 9,304
Mar 8, 12 PM $ 0.0₈185
-0.75%
$ 1.28 million $ 9,181
Mar 8, 11 AM $ 0.0₈187
+0.76%
$ 1.29 million $ 9,238
Mar 8, 10 AM $ 0.0₈185
-0.22%
$ 1.28 million $ 9,249
Mar 8, 9 AM $ 0.0₈186
+0.27%
$ 1.28 million $ 9,245
Mar 8, 8 AM $ 0.0₈185
-0.27%
$ 1.28 million $ 9,283
Mar 8, 7 AM $ 0.0₈186
+0.00%
$ 1.28 million $ 9,211
Mar 8, 6 AM $ 0.0₈186
+0.27%
$ 1.28 million $ 9,212
Mar 8, 5 AM $ 0.0₈185
-0.27%
$ 1.28 million $ 9,197
Mar 8, 4 AM $ 0.0₈186
+0.00%
$ 1.28 million $ 9,182
Mar 8, 3 AM $ 0.0₈186
+0.43%
$ 1.28 million $ 9,203
Mar 8, 2 AM $ 0.0₈185
-1.28%
$ 1.28 million $ 9,034
Mar 8, 1 AM $ 0.0₈187
+0.00%
$ 1.29 million $ 8,966
Mar 8, 12 AM $ 0.0₈187
+0.00%
$ 1.29 million $ 8,896
Mar 7, 11 PM $ 0.0₈187
+0.00%
$ 1.29 million $ 8,783
Mar 7, 10 PM $ 0.0₈187
+0.21%
$ 1.29 million $ 8,752
Mar 7, 9 PM $ 0.0₈187
+0.00%
$ 1.29 million $ 8,723
Mar 7, 8 PM $ 0.0₈187
+0.00%
$ 1.29 million $ 8,666
Mar 7, 7 PM $ 0.0₈187
-0.37%
$ 1.29 million $ 8,632