MILO INU Historical Data

MILO Page 28
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $0.0₈179
+0.00%
$1.23 million $4,892
Jul 6, 6 PM $0.0₈179
+3.29%
$1.23 million $4,914
Jul 6, 5 PM $0.0₈173
+0.00%
$1.19 million $4,909
Jul 6, 4 PM $0.0₈173
+0.00%
$1.19 million $4,917
Jul 6, 3 PM $0.0₈173
+0.00%
$1.19 million $4,941
Jul 6, 2 PM $0.0₈173
-2.09%
$1.19 million $4,951
Jul 6, 1 PM $0.0₈177
+1.61%
$1.22 million $5,002
Jul 6, 12 PM $0.0₈174
-0.40%
$1.2 million $4,023
Jul 6, 11 AM $0.0₈175
-0.63%
$1.2 million $4,000
Jul 6, 10 AM $0.0₈176
+0.00%
$1.21 million $3,945
Jul 6, 9 AM $0.0₈176
+0.00%
$1.21 million $3,965
Jul 6, 8 AM $0.0₈176
-0.68%
$1.21 million $4,004
Jul 6, 7 AM $0.0₈177
-5.10%
$1.22 million $4,065
Jul 6, 6 AM $0.0₈186
+1.25%
$1.29 million $1,957
Jul 6, 5 AM $0.0₈184
+0.00%
$1.27 million $1,975
Jul 6, 4 AM $0.0₈184
-4.10%
$1.27 million $2,003
Jul 6, 3 AM $0.0₈192
+5.13%
$1.32 million $0
Jul 6, 2 AM $0.0₈183
+0.00%
$1.26 million $2,032
Jul 6, 1 AM $0.0₈183
+1.44%
$1.26 million $2,098
Jul 6, 12 AM $0.0₈18
-6.44%
$1.24 million $1,999
Jul 5, 11 PM $0.0₈192
+0.67%
$1.32 million $0.01
Jul 5, 10 PM $0.0₈192
-4.24%
$1.32 million $1,744
Jul 5, 9 PM $0.0₈204
+5.25%
$1.41 million $1,015
Jul 5, 8 PM $0.0₈194
+8.13%
$1.34 million $1,030
Jul 5, 7 PM $0.0₈18
+0.34%
$1.24 million $881
Jul 5, 6 PM $0.0₈179
+0.00%
$1.24 million $859
Jul 5, 5 PM $0.0₈179
-1.54%
$1.24 million $859
Jul 5, 4 PM $0.0₈182
+0.00%
$1.25 million $851
Jul 5, 3 PM $0.0₈182
-7.73%
$1.25 million $827
Jul 5, 2 PM $0.0₈197
+0.00%
$1.36 million $0.01
Jul 5, 1 PM $0.0₈197
+0.00%
$1.36 million $0.01
Jul 5, 12 PM $0.0₈197
+0.00%
$1.36 million $0.01
Jul 5, 11 AM $0.0₈197
+0.00%
$1.36 million $0.01
Jul 5, 7 AM $0.0₈19
+0.80%
$1.31 million $688
Jul 5, 6 AM $0.0₈189
+8.65%
$1.3 million $594
Jul 5, 5 AM $0.0₈173
-4.09%
$1.2 million $686
Jul 5, 3 AM $0.0₈186
+3.39%
$1.28 million $647
Jul 5, 2 AM $0.0₈18
-2.23%
$1.24 million $624
Jul 5, 1 AM $0.0₈184
+5.14%
$1.27 million $823
Jul 5, 12 AM $0.0₈175
+0.00%
$1.21 million $832
Jul 4, 11 PM $0.0₈175
+0.00%
$1.21 million $892
Jul 4, 10 PM $0.0₈175
+2.10%
$1.21 million $932
Jul 4, 9 PM $0.0₈171
-0.87%
$1.18 million $1,000
Jul 4, 8 PM $0.0₈173
-1.14%
$1.19 million $1,002
Jul 4, 7 PM $0.0₈175
+0.00%
$1.21 million $0
Jul 4, 6 PM $0.0₈175
+0.00%
$1.21 million $0
Jul 4, 5 PM $0.0₈173
+0.00%
$1.19 million $0
Jul 4, 4 PM $0.0₈173
-1.14%
$1.19 million $0
Jul 4, 3 PM $0.0₈175
+3.24%
$1.21 million $0
Jul 4, 2 PM $0.0₈169
+0.00%
$1.17 million $1,689