MILO INU Historical Data

MILO Page 29
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $0.0₈83
-0.74%
$5.73 million $697,573
Sep 28, 2022 $0.0₈837
+2.31%
$5.77 million $703,413
Sep 27, 2022 $0.0₈818
-2.75%
$5.64 million $774,243
Sep 26, 2022 $0.0₈841
+2.70%
$5.8 million $638,490
Sep 25, 2022 $0.0₈819
-4.18%
$5.65 million $706,937
Sep 24, 2022 $0.0₈854
+0.96%
$3.31 million $803,459
Sep 23, 2022 $0.0₈846
-4.83%
$3.28 million $1.29 million
Sep 22, 2022 $0.0₈889
+3.28%
$3.44 million $170,093
Sep 21, 2022 $0.0₈861
-4.44%
$-- $1.04 million
Sep 20, 2022 $0.0₈901
-2.00%
$3.49 million $523,519
Sep 19, 2022 $0.0₈922
-4.67%
$3.57 million $477,634
Sep 18, 2022 $0.0₈967
-2.95%
$3.74 million $267,346
Sep 17, 2022 $0.0₈996
-1.34%
$3.86 million $242,677
Sep 16, 2022 $0.0₇101
+7.26%
$3.91 million $309,939
Sep 15, 2022 $0.0₈941
-6.41%
$3.64 million $619,274
Sep 14, 2022 $0.0₇1
-1.61%
$3.89 million $1.37 million
Sep 13, 2022 $0.0₇102
-2.35%
$3.96 million $288,022
Sep 12, 2022 $0.0₇105
-6.05%
$4.05 million $1.02 million
Sep 11, 2022 $0.0₇111
-1.63%
$4.31 million $614,052
Sep 10, 2022 $0.0₇113
+1.57%
$4.38 million $263,045
Sep 9, 2022 $0.0₇111
+4.22%
$4.32 million $471,233
Sep 8, 2022 $0.0₇107
+1.67%
$4.14 million $305,944
Sep 7, 2022 $0.0₇105
+2.10%
$4.07 million $289,051
Sep 6, 2022 $0.0₇103
+1.84%
$3.99 million $702,076
Sep 5, 2022 $0.0₇101
-4.62%
$3.92 million $612,218
Sep 4, 2022 $0.0₇106
-0.40%
$4.11 million $747,278
Sep 3, 2022 $0.0₇106
+0.02%
$4.12 million $377,853
Sep 2, 2022 $0.0₇106
-1.88%
$4.12 million $894,181
Sep 1, 2022 $0.0₇108
-5.31%
$4.2 million $717,918
Aug 31, 2022 $0.0₇115
-6.95%
$4.44 million $683,471
Aug 30, 2022 $0.0₇123
+4.67%
$4.77 million $796,355
Aug 29, 2022 $0.0₇118
-5.68%
$4.55 million $598,912
Aug 28, 2022 $0.0₇125
-15.17%
$4.83 million $764,852
Aug 27, 2022 $0.0₇147
+3.06%
$5.69 million $825,925
Aug 26, 2022 $0.0₇143
-3.82%
$5.52 million $946,182
Aug 25, 2022 $0.0₇148
+7.16%
$5.74 million $770,899
Aug 24, 2022 $0.0₇138
-3.03%
$5.36 million $839,967
Aug 23, 2022 $0.0₇143
-7.25%
$5.53 million $728,718
Aug 22, 2022 $0.0₇154
+14.42%
$5.96 million $783,107
Aug 21, 2022 $0.0₇135
-0.36%
$5.21 million $757,042
Aug 20, 2022 $0.0₇135
+7.48%
$5.23 million $895,371
Aug 19, 2022 $0.0₇126
-23.01%
$4.86 million $1.16 million
Aug 18, 2022 $0.0₇163
-4.02%
$6.32 million $1.05 million
Aug 17, 2022 $0.0₇17
-1.40%
$6.58 million $1.71 million
Aug 16, 2022 $0.0₇172
+8.68%
$6.67 million $1.66 million
Aug 15, 2022 $0.0₇159
+2.21%
$6.14 million $904,297
Aug 14, 2022 $0.0₇155
-20.01%
$6.01 million $933,908
Aug 13, 2022 $0.0₇194
+29.82%
$7.51 million $812,109
Aug 12, 2022 $0.0₇149
-7.73%
$5.79 million $676,600
Aug 11, 2022 $0.0₇162
+41.62%
$6.27 million $2.46 million