MILO INU Historical Data

MILO Page 29
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 PM $0.0₈169
+0.00%
$1.17 million $1,689
Jul 4, 1 PM $0.0₈169
+0.00%
$1.17 million $1,717
Jul 4, 12 PM $0.0₈169
+0.00%
$1.17 million $1,748
Jul 4, 11 AM $0.0₈169
+0.00%
$1.17 million $1,768
Jul 4, 10 AM $0.0₈169
+0.00%
$1.17 million $1,768
Jul 4, 9 AM $0.0₈169
+0.00%
$1.17 million $1,768
Jul 4, 8 AM $0.0₈169
+0.00%
$1.17 million $1,768
Jul 4, 7 AM $0.0₈169
-3.91%
$1.17 million $1,768
Jul 4, 6 AM $0.0₈176
+2.20%
$1.22 million $1,749
Jul 4, 5 AM $0.0₈173
+0.64%
$1.19 million $1,698
Jul 4, 4 AM $0.0₈171
+0.71%
$1.18 million $1,733
Jul 4, 3 AM $0.0₈17
+0.00%
$1.17 million $1,831
Jul 4, 2 AM $0.0₈17
-4.22%
$1.17 million $1,895
Jul 4, 1 AM $0.0₈178
-1.17%
$1.23 million $1,674
Jul 4, 12 AM $0.0₈18
+0.56%
$1.24 million $1,690
Jul 3, 11 PM $0.0₈179
+1.65%
$1.23 million $1,685
Jul 3, 10 PM $0.0₈176
-0.85%
$1.21 million $1,692
Jul 3, 9 PM $0.0₈177
-0.22%
$1.22 million $1,694
Jul 3, 8 PM $0.0₈178
+0.00%
$1.23 million $1,685
Jul 3, 7 PM $0.0₈178
-2.20%
$1.23 million $1,711
Jul 3, 6 PM $0.0₈182
-1.84%
$1.25 million $1,779
Jul 3, 5 PM $0.0₈185
+1.93%
$1.28 million $1,748
Jul 3, 4 PM $0.0₈182
+7.20%
$1.25 million $1,755
Jul 3, 3 PM $0.0₈169
+0.00%
$1.17 million $1,235
Jul 3, 1 PM $0.0₈181
+3.78%
$1.25 million $1,391
Jul 3, 12 PM $0.0₈175
+1.75%
$1.2 million $1,406
Jul 3, 7 AM $0.0₈176
+0.00%
$1.22 million $1,912
Jul 3, 6 AM $0.0₈176
+2.74%
$1.22 million $1,963
Jul 3, 5 AM $0.0₈172
+1.00%
$1.18 million $1,918
Jul 3, 4 AM $0.0₈173
+3.95%
$1.2 million $1,905
Jul 3, 3 AM $0.0₈167
+0.00%
$1.15 million $1,839
Jul 3, 2 AM $0.0₈167
-3.47%
$1.15 million $1,834
Jul 3, 1 AM $0.0₈173
+2.19%
$1.19 million $1,831
Jul 3, 12 AM $0.0₈169
-2.65%
$1.17 million $1,848
Jul 2, 11 PM $0.0₈174
-1.42%
$1.2 million $1,841
Jul 2, 10 PM $0.0₈176
+1.61%
$1.22 million $1,835
Jul 2, 9 PM $0.0₈172
+4.04%
$1.19 million $1,745
Jul 2, 8 PM $0.0₈166
+0.00%
$1.14 million $1,689
Jul 2, 7 PM $0.0₈166
-4.27%
$1.14 million $1,625
Jul 2, 6 PM $0.0₈173
-0.17%
$1.2 million $1,511
Jul 2, 5 PM $0.0₈173
+1.34%
$1.2 million $1,480
Jul 2, 4 PM $0.0₈171
-0.75%
$1.18 million $1,430
Jul 2, 3 PM $0.0₈172
-0.86%
$1.19 million $1,372
Jul 2, 2 PM $0.0₈174
+3.33%
$1.2 million $1,314
Jul 2, 1 PM $0.0₈168
+0.84%
$1.16 million $1,209
Jul 2, 12 PM $0.0₈167
+0.42%
$1.15 million $1,235
Jul 2, 11 AM $0.0₈166
+0.97%
$1.15 million $912
Jul 2, 10 AM $0.0₈165
+1.42%
$1.14 million $884
Jul 2, 9 AM $0.0₈162
-5.80%
$1.12 million $915
Jul 2, 8 AM $0.0₈172
+0.88%
$1.19 million $974