MILO INU Historical Data

MILO Page 29
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.0₈195
-0.21%
$ 1.34 million $ 8,676
Mar 5, 5 PM $ 0.0₈195
+0.05%
$ 1.34 million $ 8,659
Mar 5, 4 PM $ 0.0₈195
-0.81%
$ 1.34 million $ 8,696
Mar 5, 3 PM $ 0.0₈196
-0.20%
$ 1.36 million $ 8,819
Mar 5, 2 PM $ 0.0₈197
+0.20%
$ 1.36 million $ 8,767
Mar 5, 1 PM $ 0.0₈196
-1.16%
$ 1.36 million $ 8,713
Mar 5, 12 PM $ 0.0₈199
+0.15%
$ 1.37 million $ 8,804
Mar 5, 11 AM $ 0.0₈198
-0.20%
$ 1.37 million $ 8,862
Mar 5, 10 AM $ 0.0₈199
+1.22%
$ 1.37 million $ 8,859
Mar 5, 9 AM $ 0.0₈196
+0.00%
$ 1.36 million $ 8,797
Mar 5, 8 AM $ 0.0₈196
+0.20%
$ 1.36 million $ 8,737
Mar 5, 7 AM $ 0.0₈196
-0.20%
$ 1.35 million $ 8,736
Mar 5, 6 AM $ 0.0₈196
+0.20%
$ 1.36 million $ 8,835
Mar 5, 5 AM $ 0.0₈196
-0.61%
$ 1.35 million $ 8,787
Mar 5, 4 AM $ 0.0₈197
+0.10%
$ 1.36 million $ 8,818
Mar 5, 3 AM $ 0.0₈197
+0.00%
$ 1.36 million $ 8,816
Mar 5, 2 AM $ 0.0₈197
-0.25%
$ 1.36 million $ 8,752
Mar 5, 1 AM $ 0.0₈197
+0.00%
$ 1.36 million $ 8,744
Mar 5, 12 AM $ 0.0₈197
+0.25%
$ 1.36 million $ 8,643
Mar 4, 11 PM $ 0.0₈197
-0.25%
$ 1.36 million $ 8,681
Mar 4, 10 PM $ 0.0₈197
-0.90%
$ 1.36 million $ 8,667
Mar 4, 9 PM $ 0.0₈199
+0.00%
$ 1.38 million $ 8,638
Mar 4, 8 PM $ 0.0₈199
+0.20%
$ 1.38 million $ 8,634
Mar 4, 7 PM $ 0.0₈199
-0.55%
$ 1.37 million $ 8,683
Mar 4, 6 PM $ 0.0₈2
+1.63%
$ 1.38 million $ 8,694
Mar 4, 5 PM $ 0.0₈197
-0.25%
$ 1.36 million $ 8,692
Mar 4, 4 PM $ 0.0₈197
+0.20%
$ -- $ 8,652
Mar 4, 1 PM $ 0.0₈194
+0.00%
$ 1.34 million $ 8,694
Mar 4, 12 PM $ 0.0₈194
-0.66%
$ 1.34 million $ 8,683
Mar 4, 11 AM $ 0.0₈195
-0.26%
$ 1.35 million $ 8,762
Mar 4, 9 AM $ 0.0₈195
+1.35%
$ 1.35 million $ 8,913
Mar 4, 8 AM $ 0.0₈193
+0.57%
$ 1.33 million $ 8,932
Mar 4, 7 AM $ 0.0₈192
+1.05%
$ 1.32 million $ 8,877
Mar 4, 6 AM $ 0.0₈19
+0.21%
$ 1.31 million $ 8,858
Mar 4, 5 AM $ 0.0₈19
-0.21%
$ 1.31 million $ 8,953
Mar 4, 4 AM $ 0.0₈19
+0.21%
$ 1.31 million $ 8,927
Mar 4, 3 AM $ 0.0₈19
+0.00%
$ 1.31 million $ 8,919
Mar 4, 2 AM $ 0.0₈19
+0.00%
$ 1.31 million $ 8,973
Mar 4, 1 AM $ 0.0₈19
+0.00%
$ 1.31 million $ 8,967
Mar 4, 12 AM $ 0.0₈19
+0.00%
$ 1.31 million $ 9,084
Mar 3, 11 PM $ 0.0₈19
+0.21%
$ 1.31 million $ 9,044
Mar 3, 10 PM $ 0.0₈19
+0.00%
$ 1.31 million $ 9,066
Mar 3, 9 PM $ 0.0₈19
-0.21%
$ 1.31 million $ 9,067
Mar 3, 8 PM $ 0.0₈19
+0.21%
$ 1.31 million $ 8,946
Mar 3, 7 PM $ 0.0₈19
-0.21%
$ 1.31 million $ 8,904
Mar 3, 6 PM $ 0.0₈19
+0.21%
$ 1.31 million $ 8,931
Mar 3, 5 PM $ 0.0₈19
+0.00%
$ 1.31 million $ 9,066
Mar 3, 4 PM $ 0.0₈19
+0.85%
$ 1.31 million $ 9,066
Mar 3, 3 PM $ 0.0₈188
+0.00%
$ 1.3 million $ 9,070
Mar 3, 2 PM $ 0.0₈188
+0.32%
$ 1.3 million $ 9,013