MILO INU Historical Data

MILO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 PM $ 0.0₈163
+0.00%
$ 1.12 million $ 1,140
Jul 1, 7 PM $ 0.0₈163
+0.00%
$ 1.12 million $ 1,185
Jul 1, 6 PM $ 0.0₈163
+0.00%
$ 1.12 million $ 1,185
Jul 1, 5 PM $ 0.0₈163
-4.68%
$ 1.12 million $ 1,185
Jul 1, 4 PM $ 0.0₈171
+0.00%
$ 1.18 million $ 1,169
Jul 1, 3 PM $ 0.0₈171
+0.00%
$ 1.18 million $ 1,157
Jul 1, 2 PM $ 0.0₈171
+0.18%
$ 1.18 million $ 1,126
Jul 1, 1 PM $ 0.0₈171
+5.05%
$ 1.18 million $ 1,086
Jul 1, 12 PM $ 0.0₈162
-2.69%
$ 1.12 million $ 1,060
Jul 1, 11 AM $ 0.0₈167
+2.83%
$ 1.15 million $ 1,115
Jul 1, 10 AM $ 0.0₈162
-0.06%
$ 1.12 million $ 1,137
Jul 1, 9 AM $ 0.0₈162
-5.63%
$ 1.12 million $ 1,144
Jul 1, 8 AM $ 0.0₈172
+5.58%
$ 1.19 million $ 1,099
Jul 1, 7 AM $ 0.0₈163
-3.66%
$ 1.13 million $ 1,071
Jul 1, 6 AM $ 0.0₈169
+0.00%
$ 1.17 million $ 1,085
Jul 1, 5 AM $ 0.0₈169
+0.00%
$ 1.17 million $ 1,131
Jul 1, 4 AM $ 0.0₈169
+4.58%
$ 1.17 million $ 1,338
Jul 1, 1 AM $ 0.0₈162
+0.00%
$ 1.12 million $ 1,331
Jul 1, 12 AM $ 0.0₈162
+0.00%
$ 1.12 million $ 1,337
Jun 30, 11 PM $ 0.0₈162
+0.00%
$ 1.12 million $ 1,348
Jun 30, 10 PM $ 0.0₈162
+0.00%
$ 1.12 million $ 1,500
Jun 30, 9 PM $ 0.0₈162
-5.44%
$ 1.12 million $ 1,496
Jun 30, 8 PM $ 0.0₈171
+4.78%
$ 1.18 million $ 1,470
Jun 30, 7 PM $ 0.0₈163
+0.00%
$ 1.13 million $ 1,482
Jun 30, 6 PM $ 0.0₈163
+0.00%
$ 1.13 million $ 1,482
Jun 30, 5 PM $ 0.0₈163
+0.43%
$ 1.13 million $ 1,482
Jun 30, 4 PM $ 0.0₈162
+0.00%
$ 1.12 million $ 1,475
Jun 30, 3 PM $ 0.0₈162
+0.00%
$ 1.12 million $ 1,525
Jun 30, 2 PM $ 0.0₈162
-0.06%
$ 1.12 million $ 1,525
Jun 30, 1 PM $ 0.0₈163
+0.18%
$ 1.12 million $ 1,505
Jun 30, 12 PM $ 0.0₈162
-1.99%
$ 1.12 million $ 1,465
Jun 30, 11 AM $ 0.0₈166
-1.90%
$ 1.14 million $ 1,373
Jun 30, 10 AM $ 0.0₈169
+0.00%
$ 1.16 million $ 1,424
Jun 30, 9 AM $ 0.0₈169
+0.90%
$ 1.16 million $ 1,399
Jun 30, 8 AM $ 0.0₈167
+1.33%
$ 1.15 million $ 1,409
Jun 30, 7 AM $ 0.0₈165
-0.66%
$ 1.14 million $ 1,418
Jun 30, 6 AM $ 0.0₈165
+0.18%
$ 1.14 million $ 1,490
Jun 30, 5 AM $ 0.0₈165
-4.18%
$ 1.14 million $ 1,449
Jun 30, 4 AM $ 0.0₈172
+3.61%
$ 1.19 million $ 1,234
Jun 30, 3 AM $ 0.0₈166
+0.00%
$ 1.15 million $ 1,024
Jun 30, 2 AM $ 0.0₈166
+0.00%
$ 1.15 million $ 1,082
Jun 30, 1 AM $ 0.0₈166
-6.10%
$ 1.15 million $ 1,129
Jun 30, 12 AM $ 0.0₈177
+0.00%
$ 1.22 million $ 1,212
Jun 29, 11 PM $ 0.0₈177
+6.30%
$ 1.22 million $ 1,192
Jun 29, 10 PM $ 0.0₈167
-3.36%
$ 1.15 million $ 1,037
Jun 29, 9 PM $ 0.0₈172
+0.00%
$ 1.19 million $ 1,037
Jun 29, 8 PM $ 0.0₈172
+3.42%
$ 1.19 million $ 998
Jun 29, 7 PM $ 0.0₈167
+0.00%
$ 1.15 million $ 941
Jun 29, 6 PM $ 0.0₈167
+0.00%
$ 1.15 million $ 950
Jun 29, 5 PM $ 0.0₈167
+1.96%
$ 1.15 million $ 966