MILO INU Historical Data

MILO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 0.0₈192
+0.00%
$ 1.33 million $ 139
Apr 28, 12 AM $ 0.0₈192
-0.21%
$ 1.33 million $ 139
Apr 27, 11 PM $ 0.0₈193
-0.46%
$ 1.33 million $ 117
Apr 27, 10 PM $ 0.0₈194
+0.00%
$ 1.34 million $ 126
Apr 27, 9 PM $ 0.0₈194
+0.00%
$ 1.34 million $ 126
Apr 27, 8 PM $ 0.0₈194
-0.10%
$ 1.34 million $ 141
Apr 27, 7 PM $ 0.0₈194
+0.00%
$ 1.34 million $ 138
Apr 27, 6 PM $ 0.0₈194
+0.88%
$ 1.34 million $ 134
Apr 27, 5 PM $ 0.0₈193
+0.00%
$ 1.33 million $ 130
Apr 27, 4 PM $ 0.0₈204
+0.30%
$ 1.41 million $ 125
Apr 27, 3 PM $ 0.0₈203
+0.00%
$ 1.4 million $ 120
Apr 27, 2 PM $ 0.0₈204
+5.81%
$ 1.41 million $ 107
Apr 27, 1 PM $ 0.0₈193
-0.05%
$ 1.33 million $ 61
Apr 27, 12 PM $ 0.0₈193
+0.00%
$ 1.33 million $ 155
Apr 27, 11 AM $ 0.0₈193
+0.00%
$ 1.33 million $ 171
Apr 27, 10 AM $ 0.0₈193
+0.00%
$ 1.33 million $ 480
Apr 27, 9 AM $ 0.0₈193
+0.00%
$ 1.33 million $ 480
Apr 27, 8 AM $ 0.0₈193
+0.00%
$ 1.33 million $ 480
Apr 27, 7 AM $ 0.0₈193
+0.00%
$ 1.33 million $ 483
Apr 27, 6 AM $ 0.0₈193
+0.00%
$ 1.33 million $ 483
Apr 27, 5 AM $ 0.0₈193
+0.21%
$ 1.33 million $ 475
Apr 27, 4 AM $ 0.0₈192
+0.00%
$ 1.33 million $ 468
Apr 27, 3 AM $ 0.0₈192
+0.00%
$ 1.33 million $ 468
Apr 27, 2 AM $ 0.0₈192
+0.00%
$ 1.33 million $ 468
Apr 27, 1 AM $ 0.0₈192
+0.00%
$ 1.33 million $ 463
Apr 27, 12 AM $ 0.0₈192
+0.00%
$ 1.33 million $ 467
Apr 26, 11 PM $ 0.0₈192
+0.16%
$ 1.33 million $ 467
Apr 26, 10 PM $ 0.0₈192
+0.00%
$ 1.33 million $ 454
Apr 26, 9 PM $ 0.0₈192
-1.54%
$ 1.33 million $ 1,187
Apr 26, 8 PM $ 0.0₈195
+0.00%
$ 1.35 million $ 1,192
Apr 26, 7 PM $ 0.0₈195
+0.00%
$ 1.35 million $ 1,192
Apr 26, 6 PM $ 0.0₈195
+0.00%
$ 1.35 million $ 1,192
Apr 26, 5 PM $ 0.0₈195
+0.00%
$ 1.35 million $ 1,192
Apr 26, 4 PM $ 0.0₈195
+0.00%
$ 1.35 million $ 1,201
Apr 26, 3 PM $ 0.0₈195
-2.45%
$ 1.35 million $ 1,208
Apr 26, 2 PM $ 0.0₈2
+0.00%
$ 1.38 million $ 1,208
Apr 26, 1 PM $ 0.0₈2
+0.00%
$ 1.38 million $ 1,208
Apr 26, 11 AM $ 0.0₈205
+0.00%
$ 1.42 million $ 802
Apr 26, 10 AM $ 0.0₈205
+0.00%
$ 1.42 million $ 802
Apr 26, 9 AM $ 0.0₈205
+0.00%
$ 1.42 million $ 802
Apr 26, 8 AM $ 0.0₈205
+6.43%
$ 1.42 million $ 802
Apr 26, 7 AM $ 0.0₈193
+0.00%
$ 1.33 million $ 799
Apr 26, 6 AM $ 0.0₈193
+0.00%
$ 1.33 million $ 799
Apr 26, 5 AM $ 0.0₈193
+0.00%
$ 1.33 million $ 811
Apr 26, 4 AM $ 0.0₈193
+0.00%
$ 1.33 million $ 830
Apr 26, 3 AM $ 0.0₈193
+0.00%
$ 1.33 million $ 830
Apr 26, 2 AM $ 0.0₈193
+0.00%
$ 1.33 million $ 830
Apr 26, 1 AM $ 0.0₈193
-2.33%
$ 1.33 million $ 830
Apr 26, 12 AM $ 0.0₈197
+0.00%
$ 1.36 million $ 827
Apr 25, 11 PM $ 0.0₈197
+0.00%
$ 1.36 million $ 827