MILO INU Historical Data

MILO Page 3
Date Close Price change Market cap Trading volume
Sep 16 $0.0₇205
+29.38%
$13.07 million $5.47 million
Sep 9 $0.0₇16
+1.14%
$10.92 million $3.16 million
Sep 2 $0.0₇144
+0.29%
$10.92 million $3.31 million
Aug 26 $0.0₇144
-25.48%
$9.94 million $4.04 million
Aug 19 $0.0₇196
+12.56%
$13.33 million $3.77 million
Aug 12 $0.0₇17
+5.48%
$12.01 million $4.86 million
Aug 5 $0.0₇169
-0.38%
$11.15 million $3.68 million
Jul 29 $0.0₇169
-22.32%
$11.67 million $3.76 million
Jul 22 $0.0₇224
-12.19%
$15.03 million $4.38 million
Jul 15 $0.0₇242
+21.81%
$17.58 million $4.37 million
Jul 8 $0.0₇186
+7.69%
$13.68 million $4.18 million
Jul 1 $0.0₇194
-15.76%
$11.93 million $3.67 million
Jun 24 $0.0₇225
-1.92%
$15.92 million $3.7 million
Jun 17 $0.0₇252
-6.63%
$15.83 million $4.82 million
Jun 10 $0.0₇273
-16.48%
$18.62 million $5.6 million
Jun 3 $0.0₇309
+1.24%
$22.58 million $8.49 million
May 27 $0.0₇306
-15.44%
$21.08 million $18.02 million
May 20 $0.0₇432
+90.47%
$24.93 million $24.28 million
May 13 $0.0₇241
+16.40%
$15.65 million $10.03 million
May 6 $0.0₇209
-6.12%
$14.28 million $4.1 million
Apr 29 $0.0₇219
-2.73%
$15.32 million $3.88 million
Apr 22 $0.0₇232
+0.05%
$15.57 million $6.59 million
Apr 15 $0.0₇216
+0.04%
$15.99 million $4.75 million
Apr 8 $0.0₇203
-28.52%
$14.93 million $6.32 million
Apr 1 $0.0₇295
-9.54%
$19.55 million $9.61 million
Mar 25 $0.0₇311
-12.13%
$22.51 million $10.19 million
Mar 18 $0.0₇344
+7.90%
$24.42 million $22.72 million
Mar 11 $0.0₇302
-29.98%
$22.01 million $23.45 million
Mar 4 $0.0₇478
+235.74%
$29.73 million $153.18 million
Feb 26 $0.0₇142
+108.90%
$9.82 million $7.57 million
Feb 19 $0.0₈681
-3.17%
$4.7 million $3.66 million
Feb 12 $0.0₈704
+10.30%
$4.86 million $3.53 million
Feb 5 $0.0₈644
+3.81%
$4.4 million $2.92 million
Jan 29 $0.0₈621
-6.82%
$4.28 million $4.03 million
Jan 22 $0.0₈673
-7.61%
$4.6 million $3.06 million
Jan 15 $0.0₈723
-3.27%
$5.03 million $3.54 million
Jan 8 $0.0₈772
-0.34%
$5.16 million $3.24 million
Jan 1 $0.0₈802
-2.61%
$5.35 million $5.32 million
Dec 25 $0.0₈893
+16.28%
$5.68 million $4.86 million
Dec 18 $0.0₈79
-9.11%
$5.3 million $3.46 million
Dec 11 $0.0₈946
+5.26%
$6 million $4.48 million
Dec 4 $0.0₈897
+26.97%
$6.19 million $5.25 million
Nov 27 $0.0₈706
+9.44%
$4.87 million $4.46 million
Nov 20 $0.0₈704
+18.75%
$4.45 million $4.82 million
Nov 13 $0.0₈589
-3.50%
$4.09 million $3.66 million
Nov 6 $0.0₈611
+1.92%
$4.21 million $4.83 million
Oct 30 $0.0₈599
-8.14%
$4.14 million $5.29 million
Oct 23 $0.0₈652
-19.52%
$4.5 million $6.04 million
Oct 16 $0.0₈811
+54.46%
$5.59 million $6.52 million
Oct 9 $0.0₈391
-10.63%
$3.62 million $3.14 million