MILO INU Historical Data

MILO Page 3
Date Close Price change Market cap Trading volume
May 13 $ 0.0₇241
+16.40%
$ 15.65 million $ 10.03 million
May 6 $ 0.0₇209
-6.12%
$ 14.28 million $ 4.1 million
Apr 29 $ 0.0₇219
-2.73%
$ 15.32 million $ 3.88 million
Apr 22 $ 0.0₇232
+0.05%
$ 15.57 million $ 6.59 million
Apr 15 $ 0.0₇216
+0.04%
$ 15.99 million $ 4.75 million
Apr 8 $ 0.0₇203
-28.52%
$ 14.93 million $ 6.32 million
Apr 1 $ 0.0₇295
-9.54%
$ 19.55 million $ 9.61 million
Mar 25 $ 0.0₇311
-12.13%
$ 22.51 million $ 10.19 million
Mar 18 $ 0.0₇344
+7.90%
$ 24.42 million $ 22.72 million
Mar 11 $ 0.0₇302
-29.98%
$ 22.01 million $ 23.45 million
Mar 4 $ 0.0₇478
+235.74%
$ 29.73 million $ 153.18 million
Feb 26 $ 0.0₇142
+108.90%
$ 9.82 million $ 7.57 million
Feb 19 $ 0.0₈681
-3.17%
$ 4.7 million $ 3.66 million
Feb 12 $ 0.0₈704
+10.30%
$ 4.86 million $ 3.53 million
Feb 5 $ 0.0₈644
+3.81%
$ 4.4 million $ 2.92 million
Jan 29 $ 0.0₈621
-6.82%
$ 4.28 million $ 4.03 million
Jan 22 $ 0.0₈673
-7.61%
$ 4.6 million $ 3.06 million
Jan 15 $ 0.0₈723
-3.27%
$ 5.03 million $ 3.54 million
Jan 8 $ 0.0₈772
-0.34%
$ 5.16 million $ 3.24 million
Jan 1 $ 0.0₈802
-2.61%
$ 5.35 million $ 5.32 million
Dec 25 $ 0.0₈893
+16.28%
$ 5.68 million $ 4.86 million
Dec 18 $ 0.0₈79
-9.11%
$ 5.3 million $ 3.46 million
Dec 11 $ 0.0₈946
+5.26%
$ 6 million $ 4.48 million
Dec 4 $ 0.0₈897
+26.97%
$ 6.19 million $ 5.25 million
Nov 27 $ 0.0₈706
+9.44%
$ 4.87 million $ 4.46 million
Nov 20 $ 0.0₈704
+18.75%
$ 4.45 million $ 4.82 million
Nov 13 $ 0.0₈589
-3.50%
$ 4.09 million $ 3.66 million
Nov 6 $ 0.0₈611
+1.92%
$ 4.21 million $ 4.83 million
Oct 30 $ 0.0₈599
-8.14%
$ 4.14 million $ 5.29 million
Oct 23 $ 0.0₈652
-19.52%
$ 4.5 million $ 6.04 million
Oct 16 $ 0.0₈811
+54.46%
$ 5.59 million $ 6.52 million
Oct 9 $ 0.0₈391
-10.63%
$ 3.62 million $ 3.14 million
Oct 2 $ 0.0₈445
+1.07%
$ 3.02 million $ 3.07 million
Sep 25 $ 0.0₈44
+8.90%
$ 3.04 million $ 3.56 million
Sep 18 $ 0.0₈407
-0.42%
$ 2.79 million $ 3.03 million
Sep 11 $ 0.0₈423
+1.79%
$ 2.82 million $ 2.69 million
Sep 4 $ 0.0₈419
+2.84%
$ 2.87 million $ 2.82 million
Aug 28 $ 0.0₈408
-7.52%
$ 2.81 million $ 3.21 million
Aug 21 $ 0.0₈442
-6.83%
$ 3.04 million $ 2.88 million
Aug 14 $ 0.0₈486
+19.95%
$ 3.27 million $ 4.68 million
Aug 7 $ 0.0₈411
-1.69%
$ 2.79 million $ 2.61 million
Jul 31 $ 0.0₈418
-9.21%
$ 2.88 million $ 3.33 million
Jul 24 $ 0.0₈46
-14.47%
$ 3.17 million $ 3.28 million
Jul 17 $ 0.0₈538
-0.86%
$ 3.71 million $ 3.52 million
Jul 10 $ 0.0₈542
+0.92%
$ 3.74 million $ 3.21 million
Jul 3 $ 0.0₈537
-8.99%
$ 3.71 million $ 3.4 million
Jun 26 $ 0.0₈59
+0.81%
$ 2.05 million $ 3.42 million
Jun 19 $ 0.0₈605
-3.15%
$ 2.03 million $ 2.96 million
Jun 12 $ 0.0₈635
+12.94%
$ 2.17 million $ 3.18 million
Jun 5 $ 0.0₈542
-28.24%
$ 1.95 million $ 3.24 million