MILO INU Historical Data

MILO Page 30
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.0₈188
-7.42%
$ 1.3 million $ 356
May 7, 2 PM $ 0.0₈204
+0.00%
$ 1.4 million $ 267
May 7, 1 PM $ 0.0₈204
+0.00%
$ 1.4 million $ 267
May 7, 12 PM $ 0.0₈204
+0.00%
$ 1.4 million $ 267
May 7, 11 AM $ 0.0₈204
+1.50%
$ 1.4 million $ 293
May 7, 10 AM $ 0.0₈201
-1.43%
$ 1.38 million $ 236
May 7, 9 AM $ 0.0₈203
+0.05%
$ 1.4 million $ 222
May 7, 8 AM $ 0.0₈203
+3.88%
$ 1.4 million $ 146
May 7, 7 AM $ 0.0₈196
+0.00%
$ 1.35 million $ 31
May 7, 6 AM $ 0.0₈196
+0.00%
$ 1.35 million $ 31
May 7, 5 AM $ 0.0₈196
+0.00%
$ 1.35 million $ 31
May 7, 4 AM $ 0.0₈196
+0.00%
$ 1.35 million $ 31
May 7, 3 AM $ 0.0₈196
+0.00%
$ 1.35 million $ 31
May 7, 2 AM $ 0.0₈196
+0.00%
$ 1.35 million $ 31
May 7, 1 AM $ 0.0₈196
+0.00%
$ 1.35 million $ 31
May 7, 12 AM $ 0.0₈196
+0.00%
$ 1.35 million $ 31
May 6, 11 PM $ 0.0₈196
+0.00%
$ 1.35 million $ 31
May 6, 10 PM $ 0.0₈196
+0.00%
$ 1.35 million $ 36
May 6, 9 PM $ 0.0₈196
+0.00%
$ 1.35 million $ 36
May 6, 8 PM $ 0.0₈196
+0.00%
$ 1.35 million $ 36
May 6, 7 PM $ 0.0₈196
+0.00%
$ 1.35 million $ 36
May 6, 6 PM $ 0.0₈196
+0.00%
$ 1.35 million $ 39
May 6, 5 PM $ 0.0₈196
+0.00%
$ 1.35 million $ 39
May 6, 4 PM $ 0.0₈196
+0.00%
$ 1.35 million $ 39
May 6, 3 PM $ 0.0₈196
+0.00%
$ 1.35 million $ 39
May 6, 2 PM $ 0.0₈196
+0.00%
$ 1.35 million $ 39
May 6, 1 PM $ 0.0₈196
+0.00%
$ 1.35 million $ 39
May 6, 12 PM $ 0.0₈196
+2.22%
$ 1.35 million $ 93
May 6, 11 AM $ 0.0₈192
-0.03%
$ 1.32 million $ 68
May 6, 10 AM $ 0.0₈192
+0.00%
$ 1.32 million $ 68
May 6, 9 AM $ 0.0₈192
+0.00%
$ 1.32 million $ 66
May 6, 8 AM $ 0.0₈192
+0.00%
$ 1.32 million $ 63
May 6, 7 AM $ 0.0₈192
+0.00%
$ 1.32 million $ 63
May 6, 6 AM $ 0.0₈192
+0.00%
$ 1.32 million $ 64
May 6, 5 AM $ 0.0₈192
+0.00%
$ 1.32 million $ 64
May 6, 4 AM $ 0.0₈192
+0.00%
$ 1.32 million $ 64
May 6, 3 AM $ 0.0₈192
+0.00%
$ 1.32 million $ 64
May 6, 2 AM $ 0.0₈192
+0.00%
$ 1.32 million $ 64
May 6, 1 AM $ 0.0₈192
+0.00%
$ 1.32 million $ 64
May 6, 12 AM $ 0.0₈192
+0.00%
$ 1.32 million $ 64
May 5, 11 PM $ 0.0₈192
+0.63%
$ 1.32 million $ 64
May 5, 10 PM $ 0.0₈19
+0.00%
$ 1.31 million $ 59
May 5, 9 PM $ 0.0₈19
+0.00%
$ 1.31 million $ 59
May 5, 8 PM $ 0.0₈19
+0.00%
$ 1.31 million $ 59
May 5, 7 PM $ 0.0₈19
-0.26%
$ 1.31 million $ 59
May 5, 6 PM $ 0.0₈191
+0.00%
$ 1.32 million $ 56
May 5, 5 PM $ 0.0₈191
+0.00%
$ 1.32 million $ 528
May 5, 4 PM $ 0.0₈191
+0.00%
$ 1.32 million $ 528
May 5, 3 PM $ 0.0₈191
+0.00%
$ 1.32 million $ 528
May 5, 2 PM $ 0.0₈191
+0.00%
$ 1.32 million $ 547