MILO INU Historical Data

MILO Page 30
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 AM $0.0₈172
+0.88%
$1.19 million $974
Jul 2, 7 AM $0.0₈171
+0.00%
$1.18 million $976
Jul 2, 6 AM $0.0₈171
-0.81%
$1.18 million $977
Jul 2, 5 AM $0.0₈172
+0.00%
$1.19 million $961
Jul 2, 4 AM $0.0₈172
+0.00%
$1.19 million $931
Jul 2, 3 AM $0.0₈172
+4.61%
$1.19 million $1,014
Jul 2, 2 AM $0.0₈165
+0.00%
$1.14 million $1,014
Jul 2, 1 AM $0.0₈165
+0.37%
$1.14 million $1,021
Jul 2, 12 AM $0.0₈164
+0.00%
$1.13 million $1,019
Jul 1, 11 PM $0.0₈164
+0.67%
$1.13 million $999
Jul 1, 10 PM $0.0₈163
+0.00%
$1.12 million $1,008
Jul 1, 9 PM $0.0₈163
+0.00%
$1.12 million $1,056
Jul 1, 8 PM $0.0₈163
+0.00%
$1.12 million $1,140
Jul 1, 7 PM $0.0₈163
+0.00%
$1.12 million $1,185
Jul 1, 6 PM $0.0₈163
+0.00%
$1.12 million $1,185
Jul 1, 5 PM $0.0₈163
-4.68%
$1.12 million $1,185
Jul 1, 4 PM $0.0₈171
+0.00%
$1.18 million $1,169
Jul 1, 3 PM $0.0₈171
+0.00%
$1.18 million $1,157
Jul 1, 2 PM $0.0₈171
+0.18%
$1.18 million $1,126
Jul 1, 1 PM $0.0₈171
+5.05%
$1.18 million $1,086
Jul 1, 12 PM $0.0₈162
-2.69%
$1.12 million $1,060
Jul 1, 11 AM $0.0₈167
+2.83%
$1.15 million $1,115
Jul 1, 10 AM $0.0₈162
-0.06%
$1.12 million $1,137
Jul 1, 9 AM $0.0₈162
-5.63%
$1.12 million $1,144
Jul 1, 8 AM $0.0₈172
+5.58%
$1.19 million $1,099
Jul 1, 7 AM $0.0₈163
-3.66%
$1.13 million $1,071
Jul 1, 6 AM $0.0₈169
+0.00%
$1.17 million $1,085
Jul 1, 5 AM $0.0₈169
+0.00%
$1.17 million $1,131
Jul 1, 4 AM $0.0₈169
+4.58%
$1.17 million $1,338
Jul 1, 1 AM $0.0₈162
+0.00%
$1.12 million $1,331
Jul 1, 12 AM $0.0₈162
+0.00%
$1.12 million $1,337
Jun 30, 11 PM $0.0₈162
+0.00%
$1.12 million $1,348
Jun 30, 10 PM $0.0₈162
+0.00%
$1.12 million $1,500
Jun 30, 9 PM $0.0₈162
-5.44%
$1.12 million $1,496
Jun 30, 8 PM $0.0₈171
+4.78%
$1.18 million $1,470
Jun 30, 7 PM $0.0₈163
+0.00%
$1.13 million $1,482
Jun 30, 6 PM $0.0₈163
+0.00%
$1.13 million $1,482
Jun 30, 5 PM $0.0₈163
+0.43%
$1.13 million $1,482
Jun 30, 4 PM $0.0₈162
+0.00%
$1.12 million $1,475
Jun 30, 3 PM $0.0₈162
+0.00%
$1.12 million $1,525
Jun 30, 2 PM $0.0₈162
-0.06%
$1.12 million $1,525
Jun 30, 1 PM $0.0₈163
+0.18%
$1.12 million $1,505
Jun 30, 12 PM $0.0₈162
-1.99%
$1.12 million $1,465
Jun 30, 11 AM $0.0₈166
-1.90%
$1.14 million $1,373
Jun 30, 10 AM $0.0₈169
+0.00%
$1.16 million $1,424
Jun 30, 9 AM $0.0₈169
+0.90%
$1.16 million $1,399
Jun 30, 8 AM $0.0₈167
+1.33%
$1.15 million $1,409
Jun 30, 7 AM $0.0₈165
-0.66%
$1.14 million $1,418
Jun 30, 6 AM $0.0₈165
+0.18%
$1.14 million $1,490
Jun 30, 5 AM $0.0₈165
-4.18%
$1.14 million $1,449