MILO INU Historical Data

MILO Page 30
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.0₈188
-0.11%
$ 1.29 million $ 9,008
Mar 3, 12 PM $ 0.0₈188
+0.54%
$ 1.3 million $ 9,001
Mar 3, 11 AM $ 0.0₈187
+0.21%
$ 1.29 million $ 8,972
Mar 3, 10 AM $ 0.0₈186
+0.00%
$ 1.29 million $ 8,947
Mar 3, 9 AM $ 0.0₈186
-0.27%
$ 1.29 million $ 8,828
Mar 3, 8 AM $ 0.0₈187
-1.63%
$ 1.29 million $ 8,868
Mar 3, 7 AM $ 0.0₈19
+0.00%
$ 1.31 million $ 8,884
Mar 3, 6 AM $ 0.0₈19
+0.96%
$ 1.31 million $ 8,895
Mar 3, 5 AM $ 0.0₈188
-1.31%
$ 1.3 million $ 8,946
Mar 3, 4 AM $ 0.0₈191
+0.00%
$ 1.32 million $ 8,918
Mar 3, 3 AM $ 0.0₈191
-0.21%
$ 1.32 million $ 8,858
Mar 3, 2 AM $ 0.0₈191
-0.83%
$ 1.32 million $ 8,801
Mar 3, 1 AM $ 0.0₈193
-0.05%
$ 1.33 million $ 8,810
Mar 3, 12 AM $ 0.0₈193
+0.00%
$ 1.33 million $ 8,767
Mar 2, 11 PM $ 0.0₈192
+0.00%
$ 1.33 million $ 8,811
Mar 2, 10 PM $ 0.0₈192
+0.68%
$ 1.33 million $ 8,803
Mar 2, 9 PM $ 0.0₈191
+0.26%
$ 1.31 million $ 8,779
Mar 2, 8 PM $ 0.0₈19
-1.60%
$ 1.31 million $ 8,847
Mar 2, 7 PM $ 0.0₈194
+0.00%
$ 1.34 million $ 8,871
Mar 2, 6 PM $ 0.0₈194
-0.36%
$ 1.34 million $ 8,879
Mar 2, 5 PM $ 0.0₈195
+0.26%
$ 1.34 million $ 8,760
Mar 2, 4 PM $ 0.0₈194
+0.05%
$ 1.34 million $ 8,770
Mar 2, 3 PM $ 0.0₈194
+2.37%
$ 1.34 million $ 8,675
Mar 2, 2 PM $ 0.0₈19
+2.04%
$ 1.31 million $ 8,755
Mar 2, 1 PM $ 0.0₈186
+0.54%
$ 1.28 million $ 8,746
Mar 2, 12 PM $ 0.0₈185
+0.00%
$ 1.28 million $ 8,647
Mar 2, 11 AM $ 0.0₈185
+0.00%
$ 1.28 million $ 8,695
Mar 2, 10 AM $ 0.0₈185
+0.00%
$ 1.28 million $ 8,731
Mar 2, 9 AM $ 0.0₈185
+0.00%
$ 1.28 million $ 8,744
Mar 2, 8 AM $ 0.0₈185
+0.00%
$ 1.28 million $ 8,772
Mar 2, 7 AM $ 0.0₈185
-1.44%
$ 1.28 million $ 8,857
Mar 2, 6 AM $ 0.0₈188
+0.21%
$ 1.29 million $ 8,894
Mar 2, 5 AM $ 0.0₈187
+0.00%
$ 1.29 million $ 8,853
Mar 2, 4 AM $ 0.0₈187
+1.35%
$ 1.29 million $ 8,916
Mar 2, 3 AM $ 0.0₈185
-0.22%
$ 1.27 million $ 9,004
Mar 2, 2 AM $ 0.0₈185
+0.00%
$ 1.28 million $ 9,119
Mar 2, 1 AM $ 0.0₈185
+0.27%
$ 1.28 million $ 9,125
Mar 2, 12 AM $ 0.0₈185
-0.27%
$ 1.27 million $ 9,135
Mar 1, 11 PM $ 0.0₈185
+0.27%
$ 1.28 million $ 9,127
Mar 1, 10 PM $ 0.0₈185
+0.00%
$ 1.27 million $ 9,265
Mar 1, 9 PM $ 0.0₈185
+0.00%
$ 1.27 million $ 9,265
Mar 1, 8 PM $ 0.0₈185
-1.02%
$ 1.27 million $ 9,211
Mar 1, 7 PM $ 0.0₈186
+0.21%
$ 1.29 million $ 9,209
Mar 1, 6 PM $ 0.0₈186
+0.00%
$ 1.28 million $ 9,188
Mar 1, 5 PM $ 0.0₈186
-0.21%
$ 1.28 million $ 9,132
Mar 1, 4 PM $ 0.0₈186
-0.85%
$ 1.29 million $ 9,092
Mar 1, 3 PM $ 0.0₈188
+0.00%
$ 1.3 million $ 9,078
Mar 1, 2 PM $ 0.0₈188
+0.91%
$ 1.3 million $ 9,091
Mar 1, 1 PM $ 0.0₈186
-0.48%
$ 1.29 million $ 9,081
Mar 1, 12 PM $ 0.0₈188
+0.27%
$ 1.3 million $ 9,191