MILO INU Historical Data

MILO Page 31
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 AM $0.0₈165
-4.18%
$1.14 million $1,449
Jun 30, 4 AM $0.0₈172
+3.61%
$1.19 million $1,234
Jun 30, 3 AM $0.0₈166
+0.00%
$1.15 million $1,024
Jun 30, 2 AM $0.0₈166
+0.00%
$1.15 million $1,082
Jun 30, 1 AM $0.0₈166
-6.10%
$1.15 million $1,129
Jun 30, 12 AM $0.0₈177
+0.00%
$1.22 million $1,212
Jun 29, 11 PM $0.0₈177
+6.30%
$1.22 million $1,192
Jun 29, 10 PM $0.0₈167
-3.36%
$1.15 million $1,037
Jun 29, 9 PM $0.0₈172
+0.00%
$1.19 million $1,037
Jun 29, 8 PM $0.0₈172
+3.42%
$1.19 million $998
Jun 29, 7 PM $0.0₈167
+0.00%
$1.15 million $941
Jun 29, 6 PM $0.0₈167
+0.00%
$1.15 million $950
Jun 29, 5 PM $0.0₈167
+1.96%
$1.15 million $966
Jun 29, 4 PM $0.0₈163
+0.18%
$1.13 million $966
Jun 29, 3 PM $0.0₈163
+0.00%
$1.13 million $916
Jun 29, 2 PM $0.0₈163
+0.00%
$1.13 million $916
Jun 29, 1 PM $0.0₈163
+0.00%
$1.13 million $1,177
Jun 29, 12 PM $0.0₈163
+0.00%
$1.13 million $1,189
Jun 29, 11 AM $0.0₈163
-0.79%
$1.13 million $1,241
Jun 29, 10 AM $0.0₈164
+0.67%
$1.14 million $1,157
Jun 29, 9 AM $0.0₈163
-5.22%
$1.13 million $1,129
Jun 29, 8 AM $0.0₈172
+0.00%
$1.19 million $1,067
Jun 29, 7 AM $0.0₈172
+4.87%
$1.19 million $1,045
Jun 29, 6 AM $0.0₈164
+0.92%
$1.13 million $914
Jun 29, 1 AM $0.0₈163
+0.00%
$1.13 million $558
Jun 29, 12 AM $0.0₈163
+0.06%
$1.13 million $588
Jun 28, 11 PM $0.0₈163
+0.00%
$1.12 million $558
Jun 28, 10 PM $0.0₈163
+0.00%
$1.12 million $519
Jun 28, 9 PM $0.0₈163
-0.43%
$1.12 million $479
Jun 28, 8 PM $0.0₈164
+0.00%
$1.13 million $462
Jun 28, 7 PM $0.0₈164
+0.00%
$1.13 million $466
Jun 28, 6 PM $0.0₈164
-0.18%
$1.13 million $458
Jun 28, 5 PM $0.0₈164
-0.12%
$1.13 million $442
Jun 28, 4 PM $0.0₈164
+0.00%
$1.13 million $441
Jun 28, 3 PM $0.0₈164
+0.00%
$1.13 million $441
Jun 28, 2 PM $0.0₈164
-1.08%
$1.13 million $441
Jun 28, 1 PM $0.0₈166
-3.49%
$1.15 million $191
Jun 28, 12 PM $0.0₈172
+0.00%
$1.19 million $179
Jun 28, 11 AM $0.0₈172
+0.00%
$1.19 million $136
Jun 28, 10 AM $0.0₈172
+4.88%
$1.19 million $137
Jun 28, 9 AM $0.0₈164
+0.00%
$1.13 million $128
Jun 28, 8 AM $0.0₈164
-1.26%
$1.13 million $128
Jun 28, 7 AM $0.0₈166
+0.97%
$1.15 million $111
Jun 28, 6 AM $0.0₈164
+0.00%
$1.14 million $119
Jun 28, 5 AM $0.0₈165
+0.00%
$1.14 million $215
Jun 28, 4 AM $0.0₈164
-0.06%
$1.14 million $215
Jun 28, 3 AM $0.0₈165
+0.00%
$1.14 million $240
Jun 28, 2 AM $0.0₈165
+0.00%
$1.14 million $240
Jun 28, 1 AM $0.0₈165
+0.24%
$1.14 million $240
Jun 28, 12 AM $0.0₈164
+0.00%
$1.13 million $178