MILO INU Historical Data

MILO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 24, 9 PM $0.0₈21
+0.00%
$1.45 million $16
Aug 24, 8 PM $0.0₈21
+0.00%
$1.45 million $16
Aug 24, 7 PM $0.0₈21
+0.32%
$1.45 million $16
Aug 24, 6 PM $0.0₈209
+0.00%
$1.45 million $9
Aug 24, 5 PM $0.0₈209
+0.00%
$1.45 million $9
Aug 24, 4 PM $0.0₈209
+0.00%
$1.45 million $9
Aug 24, 3 PM $0.0₈209
+0.00%
$1.45 million $9
Aug 24, 2 PM $0.0₈209
+0.00%
$1.45 million $11
Aug 24, 1 PM $0.0₈209
+0.00%
$1.45 million $196
Aug 24, 12 PM $0.0₈209
+0.00%
$1.45 million $200
Aug 24, 11 AM $0.0₈209
+0.00%
$1.45 million $200
Aug 24, 10 AM $0.0₈209
+0.00%
$1.45 million $200
Aug 24, 9 AM $0.0₈209
+0.00%
$1.45 million $200
Aug 24, 8 AM $0.0₈209
+0.00%
$1.45 million $200
Aug 24, 7 AM $0.0₈209
+0.00%
$1.45 million $200
Aug 24, 6 AM $0.0₈209
+0.00%
$1.45 million $200
Aug 24, 5 AM $0.0₈209
+0.87%
$1.45 million $208
Aug 24, 4 AM $0.0₈208
+0.00%
$1.43 million $206
Aug 24, 3 AM $0.0₈208
+0.00%
$1.43 million $206
Aug 24, 2 AM $0.0₈208
+0.00%
$1.43 million $206
Aug 24, 1 AM $0.0₈208
+0.00%
$1.43 million $206
Aug 24, 12 AM $0.0₈208
+0.00%
$1.43 million $206
Aug 23, 11 PM $0.0₈208
+0.00%
$1.43 million $206
Aug 23, 10 PM $0.0₈208
+0.00%
$1.43 million $206
Aug 23, 9 PM $0.0₈208
+0.00%
$1.43 million $230
Aug 23, 8 PM $0.0₈208
+0.00%
$1.43 million $238
Aug 23, 7 PM $0.0₈208
+0.00%
$1.43 million $246
Aug 23, 6 PM $0.0₈208
+0.00%
$1.43 million $246
Aug 23, 5 PM $0.0₈208
+0.00%
$1.43 million $248
Aug 23, 4 PM $0.0₈208
+0.00%
$1.43 million $248
Aug 23, 3 PM $0.0₈208
-0.57%
$1.43 million $248
Aug 23, 2 PM $0.0₈209
+0.00%
$1.44 million $246
Aug 23, 1 PM $0.0₈209
+1.11%
$1.44 million $68
Aug 23, 12 PM $0.0₈207
+0.00%
$1.43 million $64
Aug 23, 11 AM $0.0₈207
+0.00%
$1.43 million $64
Aug 23, 10 AM $0.0₈207
+0.00%
$1.43 million $64
Aug 23, 9 AM $0.0₈207
+0.00%
$1.43 million $72
Aug 23, 8 AM $0.0₈207
+0.00%
$1.43 million $72
Aug 23, 7 AM $0.0₈207
+0.00%
$1.43 million $72
Aug 23, 6 AM $0.0₈207
-1.76%
$1.43 million $72
Aug 23, 5 AM $0.0₈21
+0.00%
$1.45 million $64
Aug 23, 4 AM $0.0₈21
+0.00%
$1.45 million $341
Aug 23, 3 AM $0.0₈21
+0.00%
$1.45 million $349
Aug 23, 2 AM $0.0₈21
+0.00%
$1.45 million $349
Aug 23, 1 AM $0.0₈21
+0.00%
$1.45 million $378
Aug 23, 12 AM $0.0₈21
+0.00%
$1.45 million $378
Aug 22, 11 PM $0.0₈21
+0.00%
$1.45 million $398
Aug 22, 10 PM $0.0₈21
+0.00%
$1.45 million $398
Aug 22, 9 PM $0.0₈21
+0.00%
$1.45 million $374
Aug 22, 8 PM $0.0₈21
-0.28%
$1.45 million $366