MILO INU Historical Data

MILO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $ 0.0₈167
+1.96%
$ 1.15 million $ 966
Jun 29, 4 PM $ 0.0₈163
+0.18%
$ 1.13 million $ 966
Jun 29, 3 PM $ 0.0₈163
+0.00%
$ 1.13 million $ 916
Jun 29, 2 PM $ 0.0₈163
+0.00%
$ 1.13 million $ 916
Jun 29, 1 PM $ 0.0₈163
+0.00%
$ 1.13 million $ 1,177
Jun 29, 12 PM $ 0.0₈163
+0.00%
$ 1.13 million $ 1,189
Jun 29, 11 AM $ 0.0₈163
-0.79%
$ 1.13 million $ 1,241
Jun 29, 10 AM $ 0.0₈164
+0.67%
$ 1.14 million $ 1,157
Jun 29, 9 AM $ 0.0₈163
-5.22%
$ 1.13 million $ 1,129
Jun 29, 8 AM $ 0.0₈172
+0.00%
$ 1.19 million $ 1,067
Jun 29, 7 AM $ 0.0₈172
+4.87%
$ 1.19 million $ 1,045
Jun 29, 6 AM $ 0.0₈164
+0.92%
$ 1.13 million $ 914
Jun 29, 1 AM $ 0.0₈163
+0.00%
$ 1.13 million $ 558
Jun 29, 12 AM $ 0.0₈163
+0.06%
$ 1.13 million $ 588
Jun 28, 11 PM $ 0.0₈163
+0.00%
$ 1.12 million $ 558
Jun 28, 10 PM $ 0.0₈163
+0.00%
$ 1.12 million $ 519
Jun 28, 9 PM $ 0.0₈163
-0.43%
$ 1.12 million $ 479
Jun 28, 8 PM $ 0.0₈164
+0.00%
$ 1.13 million $ 462
Jun 28, 7 PM $ 0.0₈164
+0.00%
$ 1.13 million $ 466
Jun 28, 6 PM $ 0.0₈164
-0.18%
$ 1.13 million $ 458
Jun 28, 5 PM $ 0.0₈164
-0.12%
$ 1.13 million $ 442
Jun 28, 4 PM $ 0.0₈164
+0.00%
$ 1.13 million $ 441
Jun 28, 3 PM $ 0.0₈164
+0.00%
$ 1.13 million $ 441
Jun 28, 2 PM $ 0.0₈164
-1.08%
$ 1.13 million $ 441
Jun 28, 1 PM $ 0.0₈166
-3.49%
$ 1.15 million $ 191
Jun 28, 12 PM $ 0.0₈172
+0.00%
$ 1.19 million $ 179
Jun 28, 11 AM $ 0.0₈172
+0.00%
$ 1.19 million $ 136
Jun 28, 10 AM $ 0.0₈172
+4.88%
$ 1.19 million $ 137
Jun 28, 9 AM $ 0.0₈164
+0.00%
$ 1.13 million $ 128
Jun 28, 8 AM $ 0.0₈164
-1.26%
$ 1.13 million $ 128
Jun 28, 7 AM $ 0.0₈166
+0.97%
$ 1.15 million $ 111
Jun 28, 6 AM $ 0.0₈164
+0.00%
$ 1.14 million $ 119
Jun 28, 5 AM $ 0.0₈165
+0.00%
$ 1.14 million $ 215
Jun 28, 4 AM $ 0.0₈164
-0.06%
$ 1.14 million $ 215
Jun 28, 3 AM $ 0.0₈165
+0.00%
$ 1.14 million $ 240
Jun 28, 2 AM $ 0.0₈165
+0.00%
$ 1.14 million $ 240
Jun 28, 1 AM $ 0.0₈165
+0.24%
$ 1.14 million $ 240
Jun 28, 12 AM $ 0.0₈164
+0.00%
$ 1.13 million $ 178
Jun 27, 11 PM $ 0.0₈164
+0.00%
$ 1.13 million $ 178
Jun 27, 10 PM $ 0.0₈164
+0.00%
$ 1.13 million $ 178
Jun 27, 9 PM $ 0.0₈164
-0.79%
$ 1.13 million $ 178
Jun 27, 8 PM $ 0.0₈166
-0.48%
$ 1.14 million $ 172
Jun 27, 7 PM $ 0.0₈166
-3.76%
$ 1.15 million $ 168
Jun 27, 6 PM $ 0.0₈173
+0.00%
$ 1.19 million $ 178
Jun 27, 5 PM $ 0.0₈173
+0.00%
$ 1.19 million $ 206
Jun 27, 4 PM $ 0.0₈173
+0.00%
$ 1.19 million $ 217
Jun 27, 3 PM $ 0.0₈173
+0.00%
$ 1.19 million $ 217
Jun 27, 2 PM $ 0.0₈173
+0.00%
$ 1.19 million $ 217
Jun 27, 1 PM $ 0.0₈173
+0.00%
$ 1.19 million $ 205
Jun 27, 12 PM $ 0.0₈173
+1.71%
$ 1.19 million $ 205