MILO INU Historical Data

MILO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 0.0₈197
+0.00%
$ 1.36 million $ 827
Apr 25, 10 PM $ 0.0₈197
+3.46%
$ 1.36 million $ 827
Apr 25, 5 PM $ 0.0₈193
+0.00%
$ 1.33 million $ 66
Apr 25, 4 PM $ 0.0₈193
-5.99%
$ 1.33 million $ 66
Apr 25, 3 PM $ 0.0₈205
+0.10%
$ 1.42 million $ 59
Apr 25, 2 PM $ 0.0₈205
+0.00%
$ 1.41 million $ 55
Apr 25, 1 PM $ 0.0₈205
+0.10%
$ 1.41 million $ 55
Apr 25, 12 PM $ 0.0₈205
+0.00%
$ 1.41 million $ 52
Apr 25, 11 AM $ 0.0₈205
+0.00%
$ 1.41 million $ 32
Apr 25, 10 AM $ 0.0₈205
+0.00%
$ 1.41 million $ 32
Apr 25, 9 AM $ 0.0₈205
+0.00%
$ 1.41 million $ 32
Apr 25, 8 AM $ 0.0₈205
+0.00%
$ 1.41 million $ 47
Apr 25, 7 AM $ 0.0₈205
+0.00%
$ 1.41 million $ 77
Apr 25, 6 AM $ 0.0₈205
+4.38%
$ 1.41 million $ 387
Apr 25, 5 AM $ 0.0₈196
+0.00%
$ 1.35 million $ 794
Apr 25, 4 AM $ 0.0₈196
+0.00%
$ 1.35 million $ 774
Apr 25, 3 AM $ 0.0₈196
+0.00%
$ 1.35 million $ 775
Apr 25, 2 AM $ 0.0₈196
+0.00%
$ 1.35 million $ 775
Apr 25, 1 AM $ 0.0₈196
+0.00%
$ 1.35 million $ 775
Apr 25, 12 AM $ 0.0₈196
+0.00%
$ 1.35 million $ 775
Apr 24, 11 PM $ 0.0₈196
+0.00%
$ 1.35 million $ 775
Apr 24, 10 PM $ 0.0₈196
+0.00%
$ 1.35 million $ 775
Apr 24, 9 PM $ 0.0₈196
+0.00%
$ 1.35 million $ 774
Apr 24, 8 PM $ 0.0₈196
+0.00%
$ 1.35 million $ 775
Apr 24, 7 PM $ 0.0₈196
+1.50%
$ 1.35 million $ 775
Apr 24, 6 PM $ 0.0₈193
+0.00%
$ 1.33 million $ 773
Apr 24, 5 PM $ 0.0₈193
+0.00%
$ 1.33 million $ 874
Apr 24, 4 PM $ 0.0₈193
+0.00%
$ 1.33 million $ 884
Apr 24, 3 PM $ 0.0₈193
+0.00%
$ 1.33 million $ 905
Apr 24, 2 PM $ 0.0₈193
+0.00%
$ 1.33 million $ 905
Apr 24, 1 PM $ 0.0₈193
+0.00%
$ 1.33 million $ 905
Apr 24, 12 PM $ 0.0₈193
+0.00%
$ 1.33 million $ 915
Apr 24, 11 AM $ 0.0₈193
+0.00%
$ 1.33 million $ 915
Apr 24, 10 AM $ 0.0₈193
+0.00%
$ 1.33 million $ 915
Apr 24, 9 AM $ 0.0₈193
-0.10%
$ 1.33 million $ 915
Apr 24, 8 AM $ 0.0₈193
-1.58%
$ 1.34 million $ 899
Apr 24, 7 AM $ 0.0₈197
+0.05%
$ 1.36 million $ 1,394
Apr 24, 6 AM $ 0.0₈196
-0.46%
$ 1.36 million $ 1,247
Apr 24, 5 AM $ 0.0₈197
+0.00%
$ 1.36 million $ 829
Apr 24, 4 AM $ 0.0₈197
+0.00%
$ 1.36 million $ 829
Apr 24, 3 AM $ 0.0₈197
+0.00%
$ 1.36 million $ 829
Apr 24, 2 AM $ 0.0₈197
+0.00%
$ 1.36 million $ 844
Apr 24, 1 AM $ 0.0₈197
+0.00%
$ 1.36 million $ 844
Apr 24, 12 AM $ 0.0₈197
+0.00%
$ 1.36 million $ 845
Apr 23, 11 PM $ 0.0₈197
+0.00%
$ 1.36 million $ 845
Apr 23, 10 PM $ 0.0₈197
+0.00%
$ 1.36 million $ 845
Apr 23, 9 PM $ 0.0₈197
+0.00%
$ 1.36 million $ 856
Apr 23, 8 PM $ 0.0₈197
+0.00%
$ 1.36 million $ 856
Apr 23, 7 PM $ 0.0₈197
+0.00%
$ 1.36 million $ 856
Apr 23, 6 PM $ 0.0₈197
+0.00%
$ 1.36 million $ 855