MILO INU Historical Data

MILO Page 4
Date Close Price change Market cap Trading volume
Oct 2 $0.0₈445
+1.07%
$3.02 million $3.07 million
Sep 25 $0.0₈44
+8.90%
$3.04 million $3.56 million
Sep 18 $0.0₈407
-0.42%
$2.79 million $3.03 million
Sep 11 $0.0₈423
+1.79%
$2.82 million $2.69 million
Sep 4 $0.0₈419
+2.84%
$2.87 million $2.82 million
Aug 28 $0.0₈408
-7.52%
$2.81 million $3.21 million
Aug 21 $0.0₈442
-6.83%
$3.04 million $2.88 million
Aug 14 $0.0₈486
+19.95%
$3.27 million $4.68 million
Aug 7 $0.0₈411
-1.69%
$2.79 million $2.61 million
Jul 31 $0.0₈418
-9.21%
$2.88 million $3.33 million
Jul 24 $0.0₈46
-14.47%
$3.17 million $3.28 million
Jul 17 $0.0₈538
-0.86%
$3.71 million $3.52 million
Jul 10 $0.0₈542
+0.92%
$3.74 million $3.21 million
Jul 3 $0.0₈537
-8.99%
$3.71 million $3.4 million
Jun 26 $0.0₈59
+0.81%
$2.05 million $3.42 million
Jun 19 $0.0₈605
-3.15%
$2.03 million $2.96 million
Jun 12 $0.0₈635
+12.94%
$2.17 million $3.18 million
Jun 5 $0.0₈542
-28.24%
$1.95 million $3.24 million
May 29 $0.0₈755
-8.10%
$2.62 million $3.46 million
May 22 $0.0₈816
+1.14%
$2.85 million $3.23 million
May 15 $0.0₈831
-3.50%
$2.8 million $4.42 million
May 8 $0.0₈879
+3.88%
$2.99 million $5.99 million
May 1 $0.0₈846
-30.57%
$2.94 million $7.66 million
Apr 24 $0.0₇127
-5.41%
$4.23 million $5.32 million
Apr 17 $0.0₇134
-14.66%
$4.67 million $3.1 million
Apr 10 $0.0₇158
+5.41%
$5.46 million $3.21 million
Apr 3 $0.0₇15
-18.70%
$5.21 million $5.68 million
Mar 27 $0.0₇184
-5.87%
$6.41 million $7.78 million
Mar 20 $0.0₇167
-12.86%
$6.81 million $9.32 million
Mar 13 $0.0₇162
+48.86%
$6.65 million $14.57 million
Mar 6 $0.0₈909
-49.84%
$3.74 million $10.89 million
Feb 27 $0.0₇181
-0.35%
$6.29 million $14.36 million
Feb 20 $0.0₇182
-25.29%
$6.32 million $14.44 million
Feb 13 $0.0₇244
+8.70%
$8.46 million $15.59 million
Feb 6 $0.0₇224
+0.30%
$7.78 million $15.31 million
Jan 30 $0.0₇223
+64.39%
$7.76 million $20.98 million
Jan 23 $0.0₈638
-3.19%
$4.72 million $3.79 million
Jan 16 $0.0₈659
+9.95%
$2.29 million $4.79 million
Jan 9 $0.0₈599
+1.47%
$2.08 million $4.49 million
Jan 2 $0.0₈591
+33.97%
$2.05 million $6.16 million
Dec 26 $0.0₈441
+6.77%
$1.53 million $3.92 million
Dec 19 $0.0₈413
+1.41%
$1.43 million $4.24 million
Dec 12 $0.0₈407
-10.98%
$1.41 million $3.56 million
Dec 5 $0.0₈45
-0.71%
$1.59 million $2.84 million
Nov 28 $0.0₈453
-4.86%
$1.57 million $3.37 million
Nov 21 $0.0₈488
+15.75%
$1.65 million $3.34 million
Nov 14 $0.0₈457
+1.12%
$2.91 million $4.16 million
Nov 7 $0.0₈475
-32.97%
$3.12 million $2.72 million
Oct 31 $0.0₈708
-5.18%
$2.46 million $2.07 million
Oct 24 $0.0₈747
-1.71%
$5.15 million $3.29 million