MILO INU Historical Data

MILO Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.0₈755
-8.10%
$ 2.62 million $ 3.46 million
May 22 $ 0.0₈816
+1.14%
$ 2.85 million $ 3.23 million
May 15 $ 0.0₈831
-3.50%
$ 2.8 million $ 4.42 million
May 8 $ 0.0₈879
+3.88%
$ 2.99 million $ 5.99 million
May 1 $ 0.0₈846
-30.57%
$ 2.94 million $ 7.66 million
Apr 24 $ 0.0₇127
-5.41%
$ 4.23 million $ 5.32 million
Apr 17 $ 0.0₇134
-14.66%
$ 4.67 million $ 3.1 million
Apr 10 $ 0.0₇158
+5.41%
$ 5.46 million $ 3.21 million
Apr 3 $ 0.0₇15
-18.70%
$ 5.21 million $ 5.68 million
Mar 27 $ 0.0₇184
-5.87%
$ 6.41 million $ 7.78 million
Mar 20 $ 0.0₇167
-12.86%
$ 6.81 million $ 9.32 million
Mar 13 $ 0.0₇162
+48.86%
$ 6.65 million $ 14.57 million
Mar 6 $ 0.0₈909
-49.84%
$ 3.74 million $ 10.89 million
Feb 27 $ 0.0₇181
-0.35%
$ 6.29 million $ 14.36 million
Feb 20 $ 0.0₇182
-25.29%
$ 6.32 million $ 14.44 million
Feb 13 $ 0.0₇244
+8.70%
$ 8.46 million $ 15.59 million
Feb 6 $ 0.0₇224
+0.30%
$ 7.78 million $ 15.31 million
Jan 30 $ 0.0₇223
+64.39%
$ 7.76 million $ 20.98 million
Jan 23 $ 0.0₈638
-3.19%
$ 4.72 million $ 3.79 million
Jan 16 $ 0.0₈659
+9.95%
$ 2.29 million $ 4.79 million
Jan 9 $ 0.0₈599
+1.47%
$ 2.08 million $ 4.49 million
Jan 2 $ 0.0₈591
+33.97%
$ 2.05 million $ 6.16 million
Dec 26 $ 0.0₈441
+6.77%
$ 1.53 million $ 3.92 million
Dec 19 $ 0.0₈413
+1.41%
$ 1.43 million $ 4.24 million
Dec 12 $ 0.0₈407
-10.98%
$ 1.41 million $ 3.56 million
Dec 5 $ 0.0₈45
-0.71%
$ 1.59 million $ 2.84 million
Nov 28 $ 0.0₈453
-4.86%
$ 1.57 million $ 3.37 million
Nov 21 $ 0.0₈488
+15.75%
$ 1.65 million $ 3.34 million
Nov 14 $ 0.0₈457
+1.12%
$ 2.91 million $ 4.16 million
Nov 7 $ 0.0₈475
-32.97%
$ 3.12 million $ 2.72 million
Oct 31 $ 0.0₈708
-5.18%
$ 2.46 million $ 2.07 million
Oct 24 $ 0.0₈747
-1.71%
$ 5.15 million $ 3.29 million
Oct 17 $ 0.0₈76
+0.29%
$ 5.24 million $ 3.83 million
Oct 10 $ 0.0₈757
-7.69%
$ 5.23 million $ 4.91 million
Oct 3 $ 0.0₈82
-3.12%
$ 2.85 million $ 4.56 million
Sep 26 $ 0.0₈847
+3.41%
$ 5.84 million $ 4.93 million
Sep 19 $ 0.0₈854
-11.64%
$ 5.65 million $ 4.31 million
Sep 12 $ 0.0₈967
-13.17%
$ 4.05 million $ 4.11 million
Sep 5 $ 0.0₇111
+5.01%
$ 3.92 million $ 3.26 million
Aug 29 $ 0.0₇106
-14.97%
$ -- $ 4.82 million
Aug 22 $ 0.0₇125
-7.28%
$ -- $ 5.66 million
Aug 15 $ 0.0₇135
-13.31%
$ -- $ 8.13 million
Aug 8 $ 0.0₇155
+15.66%
$ -- $ 6.93 million
Aug 1 $ 0.0₇134
+11.79%
$ 5.19 million $ 3.2 million
Download