MILO INU Historical Data

MILO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $0.0₈183
+0.22%
$1.27 million $8,391
Feb 11, 2026 $0.0₈183
-1.35%
$1.26 million $9,280
Feb 10, 2026 $0.0₈185
-3.59%
$1.28 million $9,271
Feb 9, 2026 $0.0₈192
-1.18%
$1.33 million $9,057
Feb 8, 2026 $0.0₈195
+0.41%
$1.34 million $8,764
Feb 7, 2026 $0.0₈194
-2.51%
$1.34 million $20,008
Feb 6, 2026 $0.0₈199
+9.41%
$1.37 million $19,814
Feb 5, 2026 $0.0₈182
-13.72%
$1.25 million $11,972
Feb 4, 2026 $0.0₈211
-8.15%
$1.46 million $11,703
Feb 3, 2026 $0.0₈23
-1.29%
$1.59 million $12,509
Feb 2, 2026 $0.0₈233
+2.24%
$1.61 million $12,288
Feb 1, 2026 $0.0₈228
-2.27%
$1.57 million $11,519
Jan 31, 2026 $0.0₈233
-9.30%
$1.61 million $12,141
Jan 30, 2026 $0.0₈257
-2.17%
$1.77 million $12,667
Jan 29, 2026 $0.0₈263
-5.06%
$1.82 million $11,228
Jan 28, 2026 $0.0₈276
+0.58%
$1.91 million $12,207
Jan 27, 2026 $0.0₈275
+3.47%
$1.89 million $11,491
Jan 26, 2026 $0.0₈266
+1.26%
$1.84 million $12,354
Jan 25, 2026 $0.0₈262
-2.78%
$1.81 million $11,624
Jan 24, 2026 $0.0₈27
-1.06%
$1.86 million $15,202
Jan 23, 2026 $0.0₈272
+0.81%
$1.88 million $13,258
Jan 22, 2026 $0.0₈27
-0.66%
$1.87 million $12,228
Jan 21, 2026 $0.0₈272
-0.62%
$1.88 million $12,436
Jan 20, 2026 $0.0₈274
-3.73%
$1.89 million $11,994
Jan 19, 2026 $0.0₈285
-1.32%
$1.97 million $11,855
Jan 18, 2026 $0.0₈289
+0.14%
$1.99 million $11,968
Jan 17, 2026 $0.0₈288
+1.48%
$1.99 million $12,183
Jan 16, 2026 $0.0₈284
+0.18%
$1.96 million $12,762
Jan 15, 2026 $0.0₈284
-2.00%
$1.96 million $12,134
Jan 14, 2026 $0.0₈289
+0.91%
$1.99 million $12,536
Jan 13, 2026 $0.0₈286
+3.36%
$1.97 million $12,727
Jan 12, 2026 $0.0₈277
-1.21%
$1.91 million $12,046
Jan 11, 2026 $0.0₈28
+0.86%
$1.93 million $11,744
Jan 10, 2026 $0.0₈278
+1.39%
$1.92 million $11,987
Jan 9, 2026 $0.0₈274
-1.58%
$1.89 million $12,119
Jan 8, 2026 $0.0₈279
+1.27%
$1.92 million $11,706
Jan 7, 2026 $0.0₈275
-1.82%
$1.89 million $12,185
Jan 6, 2026 $0.0₈281
+0.64%
$1.94 million $12,781
Jan 5, 2026 $0.0₈279
+1.16%
$1.93 million $12,010
Jan 4, 2026 $0.0₈276
+1.51%
$1.9 million $12,277
Jan 3, 2026 $0.0₈272
-1.06%
$1.88 million $12,757
Jan 2, 2026 $0.0₈275
+2.85%
$1.9 million $12,054
Jan 1, 2026 $0.0₈267
+0.00%
$1.84 million $11,923
Dec 31, 2025 $0.0₈268
+1.02%
$1.85 million $11,972
Dec 30, 2025 $0.0₈266
+0.76%
$1.83 million $12,728
Dec 29, 2025 $0.0₈264
-0.86%
$1.82 million $11,298
Dec 28, 2025 $0.0₈265
+1.80%
$1.84 million $11,478
Dec 27, 2025 $0.0₈261
+0.77%
$1.8 million $11,818
Dec 26, 2025 $0.0₈257
-1.04%
$1.79 million $11,767
Dec 25, 2025 $0.0₈261
+0.58%
$1.8 million $12,312