MILO INU Historical Data

MILO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $ 0.0₈254
-0.98%
$ 1.76 million $ 11,897
Dec 17, 2025 $ 0.0₈266
-0.03%
$ -- $ 0
Dec 6, 2025 $ 0.0₈275
+0.00%
$ -- $ 0
Dec 4, 2025 $ 0.0₈286
+0.00%
$ -- $ 0
Dec 3, 2025 $ 0.0₈286
+1.10%
$ 1.97 million $ 7
Dec 2, 2025 $ 0.0₈26
+0.00%
$ -- $ 0
Nov 28, 2025 $ 0.0₈282
+0.00%
$ -- $ 5
Nov 27, 2025 $ 0.0₈282
-0.03%
$ 1.95 million $ 5
Nov 25, 2025 $ 0.0₈279
+0.00%
$ 1.92 million $ 50
Nov 24, 2025 $ 0.0₈279
+2.18%
$ 1.92 million $ 51
Nov 21, 2025 $ 0.0₈261
+0.97%
$ -- $ 2
Nov 19, 2025 $ 0.0₈282
-6.15%
$ 1.95 million $ 2
Nov 18, 2025 $ 0.0₈301
+0.00%
$ 2.08 million $ 2
Nov 14, 2025 $ 0.0₈296
+0.86%
$ -- $ 0
Nov 13, 2025 $ 0.0₈294
-3.59%
$ 2.03 million $ 0.001
Nov 9, 2025 $ 0.0₈321
+0.09%
$ 2.21 million $ 1
Nov 8, 2025 $ 0.0₈325
+0.00%
$ -- $ 0
Nov 7, 2025 $ 0.0₈312
+2.47%
$ 2.15 million $ 5
Nov 6, 2025 $ 0.0₈316
-0.25%
$ -- $ 0
Nov 5, 2025 $ 0.0₈317
-0.33%
$ 2.19 million $ 34
Nov 4, 2025 $ 0.0₈318
-7.81%
$ 2.19 million $ 3
Nov 3, 2025 $ 0.0₈345
-7.40%
$ 2.38 million $ 10
Nov 2, 2025 $ 0.0₈372
-2.88%
$ 2.57 million $ 1
Nov 1, 2025 $ 0.0₈383
+0.03%
$ 2.64 million $ 1
Oct 31, 2025 $ 0.0₈386
+1.44%
$ -- $ 1
Oct 30, 2025 $ 0.0₈38
-4.51%
$ 2.62 million $ 0
Oct 29, 2025 $ 0.0₈398
+3.12%
$ 2.75 million $ 0
Oct 28, 2025 $ 0.0₈386
-5.23%
$ 2.67 million $ 0
Oct 27, 2025 $ 0.0₈408
-1.33%
$ 2.81 million $ 0.01
Oct 23, 2025 $ 0.0₈389
+1,400.46%
$ 2.68 million $ 2
Oct 22, 2025 $ 0.0₈398
+0.00%
$ 2.75 million $ 0
Oct 21, 2025 $ 0.0₈398
-0.87%
$ 2.75 million $ 2
Oct 18, 2025 $ 0.0₈384
+0.00%
$ -- $ 1
Oct 17, 2025 $ 0.0₈403
+0.00%
$ -- $ 1
Oct 14, 2025 $ 0.0₈446
-13.18%
$ -- $ 8
Oct 13, 2025 $ 0.0₈513
+1.47%
$ 3.54 million $ 4
Oct 12, 2025 $ 0.0₈506
+15.33%
$ 3.49 million $ 0
Oct 11, 2025 $ 0.0₈439
+3.47%
$ 3.03 million $ 6
Oct 10, 2025 $ 0.0₈427
-12.39%
$ 2.95 million $ 0
Oct 9, 2025 $ 0.0₈488
-5.56%
$ 3.36 million $ 0
Oct 8, 2025 $ 0.0₈516
-1.33%
$ 3.56 million $ 0
Oct 7, 2025 $ 0.0₈523
+7.37%
$ 3.61 million $ 0
Oct 6, 2025 $ 0.0₈487
+4.91%
$ 3.36 million $ 0
Oct 5, 2025 $ 0.0₈465
+1.04%
$ 3.2 million $ 0
Oct 4, 2025 $ 0.0₈46
-1.81%
$ 3.17 million $ 0
Oct 3, 2025 $ 0.0₈468
+9.01%
$ 3.23 million $ 0
Oct 2, 2025 $ 0.0₈43
+5.68%
$ 2.96 million $ 0
Oct 1, 2025 $ 0.0₈406
+0.74%
$ 2.8 million $ 0
Sep 30, 2025 $ 0.0₈403
-1.41%
$ 2.78 million $ 0
Sep 29, 2025 $ 0.0₈409
+3.22%
$ 2.82 million $ 0