MILO INU Historical Data

MILO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 22, 8 PM $0.0₈21
-0.28%
$1.45 million $366
Aug 22, 7 PM $0.0₈211
+0.00%
$1.46 million $358
Aug 22, 6 PM $0.0₈211
+0.24%
$1.46 million $358
Aug 22, 5 PM $0.0₈21
+0.00%
$1.45 million $356
Aug 22, 4 PM $0.0₈21
+0.00%
$1.45 million $356
Aug 22, 3 PM $0.0₈21
+0.00%
$1.45 million $357
Aug 22, 2 PM $0.0₈21
-0.47%
$1.45 million $357
Aug 22, 1 PM $0.0₈211
+0.00%
$1.46 million $368
Aug 22, 12 PM $0.0₈211
+0.00%
$1.46 million $368
Aug 22, 11 AM $0.0₈211
+0.00%
$1.46 million $368
Aug 22, 10 AM $0.0₈211
+0.10%
$1.46 million $368
Aug 22, 9 AM $0.0₈211
+0.00%
$1.46 million $360
Aug 22, 8 AM $0.0₈211
+0.00%
$1.46 million $369
Aug 22, 7 AM $0.0₈211
+0.00%
$1.46 million $437
Aug 22, 6 AM $0.0₈211
+0.00%
$1.46 million $437
Aug 22, 5 AM $0.0₈211
-3.47%
$1.46 million $439
Aug 22, 4 AM $0.0₈219
+1.67%
$1.51 million $161
Aug 22, 3 AM $0.0₈215
+0.00%
$1.48 million $153
Aug 22, 2 AM $0.0₈215
+2.48%
$1.48 million $153
Aug 22, 1 AM $0.0₈21
+0.00%
$1.45 million $124
Aug 22, 12 AM $0.0₈21
+1.45%
$1.45 million $141
Aug 21, 11 PM $0.0₈207
+0.00%
$1.43 million $121
Aug 21, 10 PM $0.0₈207
+0.00%
$1.43 million $121
Aug 21, 9 PM $0.0₈207
+0.00%
$1.43 million $122
Aug 21, 8 PM $0.0₈207
+0.00%
$1.43 million $122
Aug 21, 7 PM $0.0₈207
+0.00%
$1.43 million $122
Aug 21, 6 PM $0.0₈207
+0.00%
$1.43 million $123
Aug 21, 5 PM $0.0₈207
+0.00%
$1.43 million $123
Aug 21, 4 PM $0.0₈207
+0.00%
$1.43 million $123
Aug 21, 3 PM $0.0₈207
+0.00%
$1.43 million $122
Aug 21, 2 PM $0.0₈207
+1.42%
$1.43 million $122
Aug 21, 1 PM $0.0₈204
+0.00%
$1.41 million $114
Aug 21, 12 PM $0.0₈204
+0.00%
$1.41 million $170
Aug 21, 11 AM $0.0₈204
+0.00%
$1.41 million $170
Aug 21, 10 AM $0.0₈204
+0.00%
$1.41 million $170
Aug 21, 9 AM $0.0₈204
-1.35%
$1.41 million $170
Aug 21, 8 AM $0.0₈207
+4.55%
$1.43 million $161
Aug 21, 7 AM $0.0₈198
+0.00%
$1.37 million $184
Aug 21, 6 AM $0.0₈198
-0.60%
$1.37 million $187
Aug 21, 5 AM $0.0₈199
-0.89%
$1.37 million $247
Aug 21, 4 AM $0.0₈201
+0.00%
$1.39 million $249
Aug 21, 3 AM $0.0₈201
+0.00%
$1.39 million $331
Aug 21, 2 AM $0.0₈201
+0.00%
$1.39 million $361
Aug 21, 1 AM $0.0₈201
+2.55%
$1.39 million $361
Aug 21, 12 AM $0.0₈196
+0.00%
$1.35 million $347
Aug 20, 11 PM $0.0₈196
+0.00%
$1.35 million $347
Aug 20, 10 PM $0.0₈196
-0.05%
$1.35 million $369
Aug 20, 9 PM $0.0₈196
+0.00%
$1.35 million $368
Aug 20, 8 PM $0.0₈196
+0.00%
$1.35 million $368
Aug 20, 7 PM $0.0₈196
+2.40%
$1.35 million $368