MILO INU Historical Data

MILO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 PM $ 0.0₈173
+1.71%
$ 1.19 million $ 205
Jun 27, 11 AM $ 0.0₈17
-1.68%
$ 1.17 million $ 196
Jun 27, 10 AM $ 0.0₈173
+0.00%
$ 1.19 million $ 195
Jun 27, 9 AM $ 0.0₈173
+0.00%
$ 1.19 million $ 195
Jun 27, 8 AM $ 0.0₈173
+3.41%
$ 1.19 million $ 195
Jun 27, 7 AM $ 0.0₈167
+0.00%
$ 1.15 million $ 189
Jun 27, 6 AM $ 0.0₈167
-2.62%
$ 1.15 million $ 177
Jun 27, 5 AM $ 0.0₈172
+0.00%
$ 1.18 million $ 118
Jun 27, 4 AM $ 0.0₈172
+0.24%
$ 1.18 million $ 122
Jun 27, 3 AM $ 0.0₈171
+0.00%
$ 1.18 million $ 92
Jun 27, 2 AM $ 0.0₈171
-0.01%
$ 1.18 million $ 92
Jun 27, 1 AM $ 0.0₈171
+0.00%
$ 1.18 million $ 91
Jun 27, 12 AM $ 0.0₈171
+0.00%
$ 1.18 million $ 92
Jun 26, 11 PM $ 0.0₈171
+0.00%
$ 1.18 million $ 92
Jun 26, 10 PM $ 0.0₈171
+0.00%
$ 1.18 million $ 93
Jun 26, 9 PM $ 0.0₈171
+0.00%
$ 1.18 million $ 93
Jun 26, 8 PM $ 0.0₈171
+0.00%
$ 1.18 million $ 93
Jun 26, 7 PM $ 0.0₈171
+0.00%
$ 1.18 million $ 93
Jun 26, 6 PM $ 0.0₈171
+2.51%
$ 1.18 million $ 82
Jun 26, 5 PM $ 0.0₈167
+1.10%
$ 1.15 million $ 56
Jun 26, 4 PM $ 0.0₈165
+0.00%
$ 1.14 million $ 45
Jun 26, 3 PM $ 0.0₈165
-0.02%
$ 1.14 million $ 54
Jun 26, 2 PM $ 0.0₈165
+0.00%
$ 1.14 million $ 54
Jun 26, 1 PM $ 0.0₈165
+0.01%
$ 1.14 million $ 61
Jun 26, 12 PM $ 0.0₈165
+0.00%
$ 1.14 million $ 61
Jun 26, 11 AM $ 0.0₈165
-0.03%
$ 1.14 million $ 61
Jun 26, 10 AM $ 0.0₈165
+0.00%
$ 1.14 million $ 61
Jun 26, 9 AM $ 0.0₈165
+0.01%
$ 1.14 million $ 61
Jun 26, 8 AM $ 0.0₈165
+0.02%
$ 1.14 million $ 61
Jun 26, 7 AM $ 0.0₈165
+0.00%
$ 1.14 million $ 65
Jun 26, 6 AM $ 0.0₈165
-1.83%
$ 1.14 million $ 65
Jun 26, 5 AM $ 0.0₈168
+0.00%
$ 1.16 million $ 28
Jun 26, 4 AM $ 0.0₈168
+0.00%
$ 1.16 million $ 24
Jun 26, 3 AM $ 0.0₈168
+0.00%
$ 1.16 million $ 30
Jun 26, 2 AM $ 0.0₈168
+0.01%
$ 1.16 million $ 30
Jun 26, 1 AM $ 0.0₈168
-0.01%
$ 1.16 million $ 72
Jun 26, 12 AM $ 0.0₈168
+0.01%
$ 1.16 million $ 71
Jun 25, 11 PM $ 0.0₈168
+0.00%
$ 1.16 million $ 71
Jun 25, 10 PM $ 0.0₈168
-0.01%
$ 1.16 million $ 71
Jun 25, 9 PM $ 0.0₈168
+0.00%
$ 1.16 million $ 70
Jun 25, 8 PM $ 0.0₈168
+0.00%
$ 1.16 million $ 70
Jun 25, 7 PM $ 0.0₈168
+0.00%
$ 1.16 million $ 122
Jun 25, 6 PM $ 0.0₈168
-1.46%
$ 1.16 million $ 122
Jun 25, 5 PM $ 0.0₈171
+0.00%
$ 1.18 million $ 139
Jun 25, 4 PM $ 0.0₈171
+3.83%
$ 1.18 million $ 172
Jun 25, 3 PM $ 0.0₈164
+0.00%
$ 1.14 million $ 285
Jun 25, 2 PM $ 0.0₈165
-2.88%
$ 1.14 million $ 308
Jun 25, 1 PM $ 0.0₈169
-0.01%
$ 1.17 million $ 301
Jun 25, 12 PM $ 0.0₈169
+0.00%
$ 1.17 million $ 327
Jun 25, 11 AM $ 0.0₈169
+0.00%
$ 1.17 million $ 327