MILO INU Historical Data

MILO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.0₈197
+0.00%
$ 1.36 million $ 855
Apr 23, 5 PM $ 0.0₈197
+0.00%
$ 1.36 million $ 758
Apr 23, 4 PM $ 0.0₈197
+2.44%
$ 1.36 million $ 748
Apr 23, 3 PM $ 0.0₈193
+0.00%
$ 1.33 million $ 754
Apr 23, 2 PM $ 0.0₈193
+0.00%
$ 1.33 million $ 757
Apr 23, 1 PM $ 0.0₈193
-1.93%
$ 1.33 million $ 775
Apr 23, 12 PM $ 0.0₈196
+0.00%
$ 1.36 million $ 765
Apr 23, 11 AM $ 0.0₈196
+0.00%
$ 1.36 million $ 776
Apr 23, 10 AM $ 0.0₈196
+0.00%
$ 1.36 million $ 779
Apr 23, 9 AM $ 0.0₈196
+0.00%
$ 1.36 million $ 779
Apr 23, 8 AM $ 0.0₈196
+1.66%
$ 1.36 million $ 838
Apr 23, 7 AM $ 0.0₈205
+7.89%
$ 1.42 million $ 242
Apr 23, 6 AM $ 0.0₈19
+0.00%
$ 1.31 million $ 150
Apr 23, 5 AM $ 0.0₈19
+0.00%
$ 1.31 million $ 191
Apr 23, 4 AM $ 0.0₈19
-1.13%
$ 1.31 million $ 205
Apr 23, 3 AM $ 0.0₈192
-1.93%
$ 1.33 million $ 209
Apr 23, 2 AM $ 0.0₈196
+0.00%
$ 1.35 million $ 1,448
Apr 23, 1 AM $ 0.0₈196
+0.00%
$ 1.35 million $ 1,448
Apr 23, 12 AM $ 0.0₈196
+0.00%
$ 1.35 million $ 1,448
Apr 22, 11 PM $ 0.0₈196
+0.00%
$ 1.35 million $ 1,448
Apr 22, 10 PM $ 0.0₈196
-0.15%
$ 1.35 million $ 1,448
Apr 22, 9 PM $ 0.0₈196
+0.00%
$ 1.36 million $ 1,437
Apr 22, 8 PM $ 0.0₈196
+0.00%
$ 1.36 million $ 1,437
Apr 22, 7 PM $ 0.0₈196
+0.00%
$ 1.36 million $ 1,437
Apr 22, 6 PM $ 0.0₈196
+0.00%
$ 1.36 million $ 1,437
Apr 22, 5 PM $ 0.0₈196
+0.00%
$ 1.36 million $ 1,434
Apr 22, 4 PM $ 0.0₈196
-0.87%
$ 1.36 million $ 1,446
Apr 22, 3 PM $ 0.0₈198
+1.03%
$ 1.37 million $ 1,420
Apr 22, 2 PM $ 0.0₈196
+1.39%
$ 1.35 million $ 1,417
Apr 22, 1 PM $ 0.0₈193
+0.00%
$ 1.34 million $ 1,398
Apr 22, 12 PM $ 0.0₈193
-3.16%
$ 1.34 million $ 1,403
Apr 22, 11 AM $ 0.0₈2
+2.21%
$ 1.38 million $ 1,441
Apr 22, 10 AM $ 0.0₈195
+0.01%
$ 1.35 million $ 1,440
Apr 22, 9 AM $ 0.0₈195
+0.00%
$ 1.35 million $ 1,609
Apr 22, 8 AM $ 0.0₈195
+0.00%
$ 1.35 million $ 1,609
Apr 22, 7 AM $ 0.0₈195
+0.00%
$ 1.35 million $ 1,609
Apr 22, 6 AM $ 0.0₈195
-2.07%
$ 1.35 million $ 1,609
Apr 22, 5 AM $ 0.0₈2
+4.17%
$ 1.38 million $ 1,569
Apr 22, 4 AM $ 0.0₈192
-0.75%
$ 1.32 million $ 1,580
Apr 22, 3 AM $ 0.0₈193
-0.93%
$ 1.33 million $ 1,598
Apr 22, 2 AM $ 0.0₈195
+0.00%
$ 1.34 million $ 281
Apr 22, 1 AM $ 0.0₈195
+0.00%
$ 1.34 million $ 281
Apr 22, 12 AM $ 0.0₈195
+0.00%
$ 1.34 million $ 281
Apr 21, 11 PM $ 0.0₈195
+0.00%
$ 1.34 million $ 927
Apr 21, 10 PM $ 0.0₈195
+0.00%
$ 1.34 million $ 927
Apr 21, 9 PM $ 0.0₈195
+0.00%
$ 1.34 million $ 927
Apr 21, 8 PM $ 0.0₈195
+0.00%
$ 1.34 million $ 927
Apr 21, 7 PM $ 0.0₈195
+0.00%
$ 1.34 million $ 927
Apr 21, 6 PM $ 0.0₈195
+0.00%
$ 1.34 million $ 927
Apr 21, 5 PM $ 0.0₈195
+1.72%
$ 1.34 million $ 934