MILO INU Historical Data

MILO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.0₈39
+0.02%
$ 2.74 million $ 0
Sep 27, 2025 $ 0.0₈386
+0.29%
$ 2.67 million $ 0
Sep 26, 2025 $ 0.0₈379
-1.43%
$ 2.66 million $ 0.01
Sep 25, 2025 $ 0.0₈385
-5.50%
$ 2.65 million $ 0
Sep 24, 2025 $ 0.0₈407
-3.14%
$ 2.81 million $ 0
Sep 23, 2025 $ 0.0₈42
+4.83%
$ 2.9 million $ 0
Sep 22, 2025 $ 0.0₈402
-6.03%
$ 2.77 million $ 0
Sep 21, 2025 $ 0.0₈428
+2.23%
$ 2.95 million $ 0
Sep 20, 2025 $ 0.0₈415
+3.56%
$ 2.89 million $ 3
Sep 19, 2025 $ 0.0₈401
-1.37%
$ 2.77 million $ 3
Sep 18, 2025 $ 0.0₈406
+0.39%
$ 2.81 million $ 1
Sep 17, 2025 $ 0.0₈394
+1.53%
$ 2.78 million $ 0
Sep 16, 2025 $ 0.0₈388
+4.39%
$ 2.67 million $ 6
Sep 15, 2025 $ 0.0₈37
-1.25%
$ 2.56 million $ 0
Sep 14, 2025 $ 0.0₈377
+0.20%
$ 2.6 million $ 0
Sep 13, 2025 $ 0.0₈376
+2.29%
$ 2.59 million $ 1
Sep 12, 2025 $ 0.0₈367
+1.41%
$ 2.54 million $ 0
Sep 11, 2025 $ 0.0₈362
+0.17%
$ 2.5 million $ 0
Sep 10, 2025 $ 0.0₈362
+1.69%
$ 2.5 million $ 0.1
Sep 8, 2025 $ 0.0₈351
-0.14%
$ 2.42 million $ 0
Sep 7, 2025 $ 0.0₈352
+181.13%
$ 2.43 million $ 0
Sep 5, 2025 $ 0.0₈345
-0.33%
$ -- $ 1
Sep 4, 2025 $ 0.0₈339
+0.80%
$ 2.39 million $ 3
Sep 3, 2025 $ 0.0₈336
-3.66%
$ 2.32 million $ 2
Sep 2, 2025 $ 0.0₈349
+0.38%
$ 2.41 million $ 1
Sep 1, 2025 $ 0.0₈348
-1.86%
$ 2.4 million $ 1
Aug 31, 2025 $ 0.0₈354
+0.33%
$ 2.45 million $ 0
Aug 30, 2025 $ 0.0₈353
-1.58%
$ 2.44 million $ 0
Aug 29, 2025 $ 0.0₈359
-2.06%
$ 2.48 million $ 0
Aug 28, 2025 $ 0.0₈367
+1.59%
$ 2.53 million $ 1
Aug 27, 2025 $ 0.0₈361
-0.39%
$ 2.49 million $ 0.01
Aug 26, 2025 $ 0.0₈362
+2.60%
$ 2.5 million $ 1
Aug 25, 2025 $ 0.0₈364
+0.45%
$ 2.43 million $ 0.1
Aug 24, 2025 $ 0.0₈362
-1.62%
$ 2.5 million $ 2
Aug 23, 2025 $ 0.0₈369
-1.77%
$ 2.55 million $ 0
Aug 22, 2025 $ 0.0₈376
+5.71%
$ 2.59 million $ 1
Aug 21, 2025 $ 0.0₈356
-3.65%
$ 2.46 million $ 0
Aug 20, 2025 $ 0.0₈369
+3.78%
$ 2.55 million $ 6
Aug 19, 2025 $ 0.0₈356
+1.47%
$ 2.45 million $ 5
Aug 18, 2025 $ 0.0₈351
-4.64%
$ 2.42 million $ 6
Aug 17, 2025 $ 0.0₈367
+2.62%
$ 2.54 million $ 0
Aug 16, 2025 $ 0.0₈358
+0.59%
$ 2.47 million $ 0
Aug 15, 2025 $ 0.0₈352
-1.75%
$ 2.43 million $ 1
Aug 14, 2025 $ 0.0₈358
-2.21%
$ 2.47 million $ 1
Aug 13, 2025 $ 0.0₈366
+1.47%
$ 2.53 million $ 10,312
Aug 12, 2025 $ 0.0₈361
+4.89%
$ 2.49 million $ 12,433
Aug 11, 2025 $ 0.0₈344
-0.81%
$ 2.37 million $ 14,282
Aug 10, 2025 $ 0.0₈347
-0.29%
$ 2.39 million $ 15,404
Aug 9, 2025 $ 0.0₈347
-0.03%
$ 2.4 million $ 13,672
Aug 8, 2025 $ 0.0₈348
-1.84%
$ 2.4 million $ 20,571