MILO INU Historical Data

MILO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.0₈195
+1.72%
$ 1.34 million $ 934
Apr 21, 4 PM $ 0.0₈192
+0.00%
$ 1.32 million $ 926
Apr 21, 3 PM $ 0.0₈192
-0.01%
$ 1.32 million $ 926
Apr 21, 2 PM $ 0.0₈192
+0.00%
$ 1.32 million $ 1,067
Apr 21, 1 PM $ 0.0₈192
-0.26%
$ 1.32 million $ 1,067
Apr 21, 12 PM $ 0.0₈192
-0.88%
$ 1.33 million $ 1,061
Apr 21, 11 AM $ 0.0₈194
-0.46%
$ 1.34 million $ 1,013
Apr 21, 10 AM $ 0.0₈195
+2.47%
$ 1.34 million $ 1,011
Apr 21, 9 AM $ 0.0₈19
+0.00%
$ 1.31 million $ 846
Apr 21, 8 AM $ 0.0₈19
+0.00%
$ 1.31 million $ 855
Apr 21, 7 AM $ 0.0₈19
+0.00%
$ 1.31 million $ 855
Apr 21, 6 AM $ 0.0₈19
+0.00%
$ 1.31 million $ 905
Apr 21, 5 AM $ 0.0₈19
-3.06%
$ 1.31 million $ 927
Apr 21, 4 AM $ 0.0₈196
+4.31%
$ 1.35 million $ 902
Apr 21, 3 AM $ 0.0₈188
+0.00%
$ 1.3 million $ 883
Apr 21, 2 AM $ 0.0₈188
+0.00%
$ 1.3 million $ 883
Apr 21, 1 AM $ 0.0₈188
+0.00%
$ 1.3 million $ 1,060
Apr 21, 12 AM $ 0.0₈188
-4.76%
$ 1.3 million $ 1,060
Apr 20, 11 PM $ 0.0₈197
+0.00%
$ 1.36 million $ 414
Apr 20, 10 PM $ 0.0₈197
+0.00%
$ 1.36 million $ 414
Apr 20, 9 PM $ 0.0₈197
+0.00%
$ 1.36 million $ 414
Apr 20, 8 PM $ 0.0₈197
+0.00%
$ 1.36 million $ 418
Apr 20, 7 PM $ 0.0₈197
+0.00%
$ 1.36 million $ 426
Apr 20, 6 PM $ 0.0₈197
+3.30%
$ 1.36 million $ 426
Apr 20, 5 PM $ 0.0₈191
+0.84%
$ 1.32 million $ 419
Apr 20, 4 PM $ 0.0₈189
+0.00%
$ 1.31 million $ 416
Apr 20, 3 PM $ 0.0₈189
-0.84%
$ 1.31 million $ 416
Apr 20, 2 PM $ 0.0₈191
+0.00%
$ 1.32 million $ 275
Apr 20, 1 PM $ 0.0₈191
+0.00%
$ 1.32 million $ 275
Apr 20, 12 PM $ 0.0₈191
+0.00%
$ 1.32 million $ 275
Apr 20, 11 AM $ 0.0₈191
+0.00%
$ 1.32 million $ 275
Apr 20, 10 AM $ 0.0₈191
+0.00%
$ 1.32 million $ 275
Apr 20, 9 AM $ 0.0₈191
+2.03%
$ 1.32 million $ 387
Apr 20, 8 AM $ 0.0₈187
+0.00%
$ 1.29 million $ 392
Apr 20, 7 AM $ 0.0₈187
+0.00%
$ 1.29 million $ 398
Apr 20, 6 AM $ 0.0₈187
-2.55%
$ 1.29 million $ 349
Apr 20, 5 AM $ 0.0₈192
+0.00%
$ 1.33 million $ 327
Apr 20, 4 AM $ 0.0₈192
+0.00%
$ 1.33 million $ 327
Apr 20, 3 AM $ 0.0₈192
+0.00%
$ 1.33 million $ 327
Apr 20, 2 AM $ 0.0₈192
+0.26%
$ 1.33 million $ 327
Apr 20, 1 AM $ 0.0₈192
+0.00%
$ 1.32 million $ 150
Apr 20, 12 AM $ 0.0₈192
+0.00%
$ 1.32 million $ 150
Apr 19, 11 PM $ 0.0₈192
+0.00%
$ 1.32 million $ 150
Apr 19, 10 PM $ 0.0₈192
+0.00%
$ 1.32 million $ 150
Apr 19, 9 PM $ 0.0₈192
+3.62%
$ 1.32 million $ 229
Apr 19, 8 PM $ 0.0₈185
-3.49%
$ 1.28 million $ 238
Apr 19, 7 PM $ 0.0₈192
+0.00%
$ 1.32 million $ 229
Apr 19, 6 PM $ 0.0₈192
+0.00%
$ 1.32 million $ 229
Apr 19, 5 PM $ 0.0₈192
+0.00%
$ 1.32 million $ 229
Apr 19, 4 PM $ 0.0₈192
+0.00%
$ 1.32 million $ 229