MILO INU Historical Data

MILO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 7 PM $0.0₈196
+2.40%
$1.35 million $368
Aug 20, 6 PM $0.0₈191
+0.00%
$1.32 million $367
Aug 20, 5 PM $0.0₈191
+0.00%
$1.32 million $367
Aug 20, 4 PM $0.0₈191
+0.00%
$1.32 million $367
Aug 20, 3 PM $0.0₈191
+0.00%
$1.32 million $367
Aug 20, 2 PM $0.0₈191
-3.38%
$1.32 million $383
Aug 20, 1 PM $0.0₈198
+4.81%
$1.37 million $372
Aug 20, 12 PM $0.0₈189
+0.00%
$1.3 million $330
Aug 20, 11 AM $0.0₈189
+0.00%
$1.3 million $330
Aug 20, 10 AM $0.0₈189
+0.00%
$1.3 million $330
Aug 20, 9 AM $0.0₈189
+0.00%
$1.3 million $330
Aug 20, 8 AM $0.0₈189
+0.21%
$1.3 million $330
Aug 20, 7 AM $0.0₈189
+0.27%
$1.3 million $240
Aug 20, 6 AM $0.0₈188
+2.51%
$1.3 million $237
Aug 20, 5 AM $0.0₈184
+0.00%
$1.27 million $175
Aug 20, 4 AM $0.0₈184
-0.86%
$1.27 million $167
Aug 20, 3 AM $0.0₈185
-3.29%
$1.28 million $85
Aug 20, 2 AM $0.0₈191
+0.00%
$1.32 million $55
Aug 20, 1 AM $0.0₈191
-0.62%
$1.32 million $55
Aug 20, 12 AM $0.0₈193
+0.00%
$1.33 million $51
Aug 19, 11 PM $0.0₈193
+2.72%
$1.33 million $51
Aug 19, 10 PM $0.0₈188
+0.00%
$1.29 million $30
Aug 19, 9 PM $0.0₈188
+0.00%
$1.29 million $30
Aug 19, 8 PM $0.0₈188
+0.00%
$1.29 million $30
Aug 19, 7 PM $0.0₈188
+0.00%
$1.29 million $30
Aug 19, 6 PM $0.0₈187
+0.19%
$1.29 million $33
Aug 19, 5 PM $0.0₈187
+0.00%
$1.29 million $33
Aug 19, 4 PM $0.0₈187
+0.00%
$1.29 million $33
Aug 19, 3 PM $0.0₈187
+1.23%
$1.29 million $33
Aug 19, 2 PM $0.0₈185
+0.00%
$1.28 million $17
Aug 19, 1 PM $0.0₈185
+0.49%
$1.28 million $17
Aug 19, 12 PM $0.0₈184
+0.00%
$1.27 million $3
Aug 19, 11 AM $0.0₈184
+0.00%
$1.27 million $3
Aug 19, 10 AM $0.0₈184
+0.00%
$1.27 million $3
Aug 19, 9 AM $0.0₈184
+0.00%
$1.27 million $3
Aug 19, 8 AM $0.0₈184
+0.00%
$1.27 million $6
Aug 19, 7 AM $0.0₈184
+0.00%
$1.27 million $6
Aug 19, 6 AM $0.0₈184
+0.00%
$1.27 million $6
Aug 19, 5 AM $0.0₈184
+0.00%
$1.27 million $6
Aug 19, 4 AM $0.0₈184
+0.00%
$1.27 million $6
Aug 19, 3 AM $0.0₈184
+0.00%
$1.27 million $6
Aug 19, 2 AM $0.0₈184
+0.00%
$1.27 million $6
Aug 19, 1 AM $0.0₈184
+0.00%
$1.27 million $6
Aug 19, 12 AM $0.0₈184
+0.00%
$1.27 million $6
Aug 18, 11 PM $0.0₈184
+0.00%
$1.27 million $6
Aug 18, 10 PM $0.0₈184
+0.00%
$1.27 million $6
Aug 18, 9 PM $0.0₈184
+0.00%
$1.27 million $6
Aug 18, 8 PM $0.0₈184
+0.00%
$1.27 million $6
Aug 18, 7 PM $0.0₈184
+0.00%
$1.27 million $6
Aug 18, 6 PM $0.0₈184
+0.00%
$1.27 million $6