MILO INU Historical Data

MILO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 AM $ 0.0₈169
+0.00%
$ 1.17 million $ 327
Jun 25, 10 AM $ 0.0₈169
+0.00%
$ 1.17 million $ 327
Jun 25, 9 AM $ 0.0₈169
+0.00%
$ 1.17 million $ 327
Jun 25, 8 AM $ 0.0₈169
-0.41%
$ 1.17 million $ 327
Jun 25, 7 AM $ 0.0₈17
+0.00%
$ 1.17 million $ 323
Jun 25, 6 AM $ 0.0₈17
+0.00%
$ 1.17 million $ 323
Jun 25, 5 AM $ 0.0₈17
+0.00%
$ 1.17 million $ 323
Jun 25, 4 AM $ 0.0₈17
+1.25%
$ 1.17 million $ 323
Jun 25, 3 AM $ 0.0₈168
+0.00%
$ 1.16 million $ 317
Jun 25, 2 AM $ 0.0₈168
-1.06%
$ 1.16 million $ 317
Jun 25, 1 AM $ 0.0₈17
+0.00%
$ 1.17 million $ 275
Jun 25, 12 AM $ 0.0₈17
+0.00%
$ 1.17 million $ 275
Jun 24, 11 PM $ 0.0₈17
+0.00%
$ 1.17 million $ 275
Jun 24, 10 PM $ 0.0₈17
+0.00%
$ 1.17 million $ 275
Jun 24, 9 PM $ 0.0₈17
+0.00%
$ 1.17 million $ 275
Jun 24, 8 PM $ 0.0₈17
+4.04%
$ 1.17 million $ 298
Jun 24, 7 PM $ 0.0₈163
+0.00%
$ 1.13 million $ 247
Jun 24, 6 PM $ 0.0₈163
-1.92%
$ 1.13 million $ 247
Jun 24, 5 PM $ 0.0₈166
-0.06%
$ 1.15 million $ 240
Jun 24, 4 PM $ 0.0₈167
-2.29%
$ 1.15 million $ 207
Jun 24, 3 PM $ 0.0₈17
-0.70%
$ 1.18 million $ 85
Jun 24, 2 PM $ 0.0₈172
+0.00%
$ 1.18 million $ 61
Jun 24, 1 PM $ 0.0₈172
+0.00%
$ 1.18 million $ 61
Jun 24, 12 PM $ 0.0₈172
+0.00%
$ 1.18 million $ 35
Jun 24, 11 AM $ 0.0₈172
+0.00%
$ 1.18 million $ 35
Jun 24, 10 AM $ 0.0₈172
+0.00%
$ 1.18 million $ 35
Jun 24, 9 AM $ 0.0₈172
+0.00%
$ 1.18 million $ 35
Jun 24, 8 AM $ 0.0₈172
+0.00%
$ 1.18 million $ 35
Jun 24, 7 AM $ 0.0₈172
+0.00%
$ 1.18 million $ 55
Jun 24, 6 AM $ 0.0₈172
+0.00%
$ 1.18 million $ 65
Jun 24, 5 AM $ 0.0₈172
+0.00%
$ 1.18 million $ 65
Jun 24, 4 AM $ 0.0₈172
+0.00%
$ 1.18 million $ 65
Jun 24, 3 AM $ 0.0₈172
+0.00%
$ 1.18 million $ 65
Jun 24, 2 AM $ 0.0₈172
+0.00%
$ 1.18 million $ 65
Jun 24, 1 AM $ 0.0₈172
+0.00%
$ 1.18 million $ 65
Jun 24, 12 AM $ 0.0₈172
+0.00%
$ 1.18 million $ 65
Jun 23, 11 PM $ 0.0₈172
+0.00%
$ 1.18 million $ 65
Jun 23, 10 PM $ 0.0₈172
+0.00%
$ 1.18 million $ 65
Jun 23, 9 PM $ 0.0₈172
-4.51%
$ 1.18 million $ 65
Jun 23, 8 PM $ 0.0₈18
+0.00%
$ 1.24 million $ 43
Jun 23, 7 PM $ 0.0₈18
+0.00%
$ 1.24 million $ 43
Jun 23, 6 PM $ 0.0₈18
+3.87%
$ 1.24 million $ 43
Jun 23, 5 PM $ 0.0₈173
+0.00%
$ 1.19 million $ 35
Jun 23, 4 PM $ 0.0₈173
+0.00%
$ 1.19 million $ 35
Jun 23, 3 PM $ 0.0₈173
+0.00%
$ 1.19 million $ 945
Jun 23, 2 PM $ 0.0₈173
+0.00%
$ 1.19 million $ 947
Jun 23, 1 PM $ 0.0₈173
+0.00%
$ 1.19 million $ 947
Jun 23, 12 PM $ 0.0₈173
+0.00%
$ 1.19 million $ 957
Jun 23, 11 AM $ 0.0₈173
+0.00%
$ 1.19 million $ 957
Jun 23, 10 AM $ 0.0₈173
+0.00%
$ 1.19 million $ 1,012