MILO INU Historical Data

MILO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 AM $ 0.0₈173
+0.00%
$ 1.19 million $ 1,012
Jun 23, 9 AM $ 0.0₈173
+0.00%
$ 1.19 million $ 1,012
Jun 23, 8 AM $ 0.0₈173
+0.00%
$ 1.19 million $ 1,012
Jun 23, 7 AM $ 0.0₈173
-4.00%
$ 1.19 million $ 993
Jun 23, 6 AM $ 0.0₈18
+0.00%
$ 1.24 million $ 984
Jun 23, 5 AM $ 0.0₈18
+0.00%
$ 1.24 million $ 984
Jun 23, 4 AM $ 0.0₈18
+0.00%
$ 1.24 million $ 985
Jun 23, 3 AM $ 0.0₈18
+0.00%
$ 1.24 million $ 985
Jun 23, 2 AM $ 0.0₈18
+0.00%
$ 1.24 million $ 985
Jun 23, 1 AM $ 0.0₈18
+0.00%
$ 1.24 million $ 985
Jun 23, 12 AM $ 0.0₈18
+0.00%
$ 1.24 million $ 985
Jun 22, 11 PM $ 0.0₈18
+0.00%
$ 1.24 million $ 985
Jun 22, 10 PM $ 0.0₈18
+0.00%
$ 1.24 million $ 985
Jun 22, 9 PM $ 0.0₈18
-0.61%
$ 1.24 million $ 1,008
Jun 22, 8 PM $ 0.0₈181
+0.00%
$ 1.25 million $ 1,006
Jun 22, 7 PM $ 0.0₈181
+0.00%
$ 1.25 million $ 1,006
Jun 22, 6 PM $ 0.0₈181
+1.45%
$ 1.25 million $ 1,006
Jun 22, 5 PM $ 0.0₈179
+0.00%
$ 1.23 million $ 1,008
Jun 22, 4 PM $ 0.0₈179
+0.00%
$ 1.23 million $ 1,008
Jun 22, 3 PM $ 0.0₈179
+0.45%
$ 1.23 million $ 98
Jun 22, 2 PM $ 0.0₈178
+0.00%
$ 1.23 million $ 120
Jun 22, 1 PM $ 0.0₈178
+2.42%
$ 1.23 million $ 133
Jun 22, 12 PM $ 0.0₈174
+0.00%
$ 1.2 million $ 180
Jun 22, 11 AM $ 0.0₈174
-0.97%
$ 1.2 million $ 180
Jun 22, 10 AM $ 0.0₈175
+0.00%
$ 1.21 million $ 165
Jun 22, 9 AM $ 0.0₈175
+0.00%
$ 1.21 million $ 166
Jun 22, 8 AM $ 0.0₈175
+0.00%
$ 1.21 million $ 166
Jun 22, 7 AM $ 0.0₈175
+0.92%
$ 1.21 million $ 165
Jun 22, 6 AM $ 0.0₈174
+0.00%
$ 1.2 million $ 163
Jun 22, 5 AM $ 0.0₈174
+0.00%
$ 1.2 million $ 163
Jun 22, 4 AM $ 0.0₈174
+0.00%
$ 1.2 million $ 163
Jun 22, 3 AM $ 0.0₈174
+0.00%
$ 1.2 million $ 163
Jun 22, 2 AM $ 0.0₈174
+0.00%
$ 1.2 million $ 163
Jun 22, 1 AM $ 0.0₈174
+0.00%
$ 1.2 million $ 163
Jun 22, 12 AM $ 0.0₈174
+0.00%
$ 1.2 million $ 163
Jun 21, 11 PM $ 0.0₈174
+0.00%
$ 1.2 million $ 163
Jun 21, 10 PM $ 0.0₈174
-2.03%
$ 1.2 million $ 163
Jun 21, 9 PM $ 0.0₈177
+0.00%
$ 1.22 million $ 140
Jun 21, 8 PM $ 0.0₈177
+0.00%
$ 1.22 million $ 140
Jun 21, 7 PM $ 0.0₈177
+0.00%
$ 1.22 million $ 140
Jun 21, 6 PM $ 0.0₈177
+2.37%
$ 1.22 million $ 140
Jun 21, 5 PM $ 0.0₈173
+0.00%
$ 1.2 million $ 135
Jun 21, 4 PM $ 0.0₈173
+0.00%
$ 1.2 million $ 139
Jun 21, 3 PM $ 0.0₈173
+0.06%
$ 1.2 million $ 139
Jun 21, 2 PM $ 0.0₈173
+2.73%
$ 1.2 million $ 159
Jun 21, 1 PM $ 0.0₈169
-2.60%
$ 1.16 million $ 145
Jun 21, 12 PM $ 0.0₈173
+0.00%
$ 1.19 million $ 88
Jun 21, 11 AM $ 0.0₈173
-1.37%
$ 1.19 million $ 89
Jun 21, 10 AM $ 0.0₈175
+0.29%
$ 1.21 million $ 49
Jun 21, 9 AM $ 0.0₈175
+0.00%
$ 1.21 million $ 48