MILO INU Historical Data

MILO Page 7
Date Close Price change Market cap Trading volume
Aug 18, 6 PM $0.0₈184
+0.00%
$1.27 million $6
Aug 18, 5 PM $0.0₈184
-0.15%
$1.27 million $6
Aug 18, 4 PM $0.0₈184
+0.00%
$1.27 million $3
Aug 18, 3 PM $0.0₈184
+0.00%
$1.27 million $3
Aug 18, 2 PM $0.0₈184
+0.00%
$1.27 million $3
Aug 18, 1 PM $0.0₈184
+0.00%
$1.27 million $3
Aug 18, 12 PM $0.0₈184
+0.00%
$1.27 million $3
Aug 18, 11 AM $0.0₈184
+0.00%
$1.27 million $3
Aug 18, 10 AM $0.0₈184
+0.00%
$1.27 million $3
Aug 18, 9 AM $0.0₈184
+0.00%
$1.27 million $3
Aug 18, 8 AM $0.0₈184
+0.00%
$1.27 million $3
Aug 18, 7 AM $0.0₈184
-0.59%
$1.27 million $3
Aug 18, 6 AM $0.0₈186
+0.00%
$1.28 million $10
Aug 18, 5 AM $0.0₈186
+0.00%
$1.28 million $10
Aug 18, 4 AM $0.0₈186
+0.00%
$1.28 million $10
Aug 18, 3 AM $0.0₈186
+0.00%
$1.28 million $10
Aug 18, 2 AM $0.0₈186
+0.00%
$1.28 million $10
Aug 18, 1 AM $0.0₈186
+0.00%
$1.28 million $10
Aug 18, 12 AM $0.0₈186
+0.00%
$1.28 million $10
Aug 17, 11 PM $0.0₈186
+0.00%
$1.28 million $10
Aug 17, 10 PM $0.0₈186
+0.00%
$1.28 million $10
Aug 17, 9 PM $0.0₈186
+0.00%
$1.28 million $10
Aug 17, 8 PM $0.0₈186
+0.00%
$1.28 million $28
Aug 17, 7 PM $0.0₈186
+0.00%
$1.28 million $28
Aug 17, 6 PM $0.0₈186
+0.00%
$1.28 million $28
Aug 17, 5 PM $0.0₈186
+0.00%
$1.28 million $28
Aug 17, 4 PM $0.0₈186
+0.00%
$1.28 million $28
Aug 17, 3 PM $0.0₈186
+0.00%
$1.28 million $28
Aug 17, 2 PM $0.0₈186
+0.00%
$1.28 million $28
Aug 17, 1 PM $0.0₈186
+0.00%
$1.28 million $28
Aug 17, 12 PM $0.0₈186
+0.00%
$1.28 million $28
Aug 17, 11 AM $0.0₈186
+0.00%
$1.28 million $28
Aug 17, 10 AM $0.0₈186
+0.00%
$1.28 million $28
Aug 17, 9 AM $0.0₈186
+0.00%
$1.28 million $28
Aug 17, 8 AM $0.0₈186
+0.00%
$1.28 million $35
Aug 17, 7 AM $0.0₈186
+0.00%
$1.28 million $35
Aug 17, 6 AM $0.0₈186
-0.54%
$1.28 million $35
Aug 17, 5 AM $0.0₈187
+0.00%
$1.29 million $25
Aug 17, 4 AM $0.0₈187
+0.00%
$1.29 million $25
Aug 17, 3 AM $0.0₈187
+0.00%
$1.29 million $25
Aug 17, 2 AM $0.0₈187
+0.00%
$1.29 million $25
Aug 17, 1 AM $0.0₈187
+0.00%
$1.29 million $25
Aug 17, 12 AM $0.0₈187
+0.00%
$1.29 million $25
Aug 16, 11 PM $0.0₈187
+0.00%
$1.29 million $25
Aug 16, 10 PM $0.0₈187
+0.00%
$1.29 million $25
Aug 16, 9 PM $0.0₈187
+0.00%
$1.29 million $25
Aug 16, 8 PM $0.0₈187
+0.00%
$1.29 million $7
Aug 16, 7 PM $0.0₈187
+0.00%
$1.29 million $7
Aug 16, 6 PM $0.0₈187
+0.00%
$1.29 million $7
Aug 16, 5 PM $0.0₈187
+0.00%
$1.29 million $7