MILO INU Historical Data

MILO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.0₈192
+0.00%
$ 1.32 million $ 229
Apr 19, 3 PM $ 0.0₈192
+0.00%
$ 1.32 million $ 229
Apr 19, 2 PM $ 0.0₈192
+0.00%
$ 1.32 million $ 229
Apr 19, 1 PM $ 0.0₈192
+0.00%
$ 1.32 million $ 229
Apr 19, 12 PM $ 0.0₈192
+0.00%
$ 1.32 million $ 229
Apr 19, 11 AM $ 0.0₈192
+0.00%
$ 1.32 million $ 233
Apr 19, 10 AM $ 0.0₈192
+0.95%
$ 1.32 million $ 233
Apr 19, 9 AM $ 0.0₈19
+0.00%
$ 1.31 million $ 127
Apr 19, 8 AM $ 0.0₈19
-0.58%
$ 1.31 million $ 113
Apr 19, 7 AM $ 0.0₈191
+0.00%
$ 1.32 million $ 106
Apr 19, 6 AM $ 0.0₈191
+0.00%
$ 1.32 million $ 120
Apr 19, 5 AM $ 0.0₈191
+0.00%
$ 1.32 million $ 123
Apr 19, 4 AM $ 0.0₈191
+0.00%
$ 1.32 million $ 123
Apr 19, 3 AM $ 0.0₈191
+0.00%
$ 1.32 million $ 123
Apr 19, 2 AM $ 0.0₈191
+0.00%
$ 1.32 million $ 123
Apr 19, 1 AM $ 0.0₈191
+0.00%
$ 1.32 million $ 123
Apr 19, 12 AM $ 0.0₈191
+0.00%
$ 1.32 million $ 123
Apr 18, 11 PM $ 0.0₈191
+0.00%
$ 1.32 million $ 126
Apr 18, 10 PM $ 0.0₈191
+0.05%
$ 1.32 million $ 126
Apr 18, 9 PM $ 0.0₈191
+0.00%
$ 1.32 million $ 98
Apr 18, 8 PM $ 0.0₈191
-0.11%
$ 1.32 million $ 85
Apr 18, 7 PM $ 0.0₈191
+0.03%
$ 1.32 million $ 101
Apr 18, 6 PM $ 0.0₈191
-0.19%
$ 1.32 million $ 140
Apr 18, 5 PM $ 0.0₈191
+0.03%
$ 1.32 million $ 187
Apr 18, 4 PM $ 0.0₈191
+0.00%
$ 1.32 million $ 211
Apr 18, 3 PM $ 0.0₈191
+0.00%
$ 1.32 million $ 211
Apr 18, 2 PM $ 0.0₈191
+0.03%
$ 1.32 million $ 211
Apr 18, 1 PM $ 0.0₈191
+0.02%
$ 1.32 million $ 247
Apr 18, 12 PM $ 0.0₈191
+0.00%
$ 1.32 million $ 279
Apr 18, 11 AM $ 0.0₈191
+0.00%
$ 1.32 million $ 276
Apr 18, 10 AM $ 0.0₈191
-2.57%
$ 1.32 million $ 276
Apr 18, 9 AM $ 0.0₈196
+0.00%
$ 1.35 million $ 265
Apr 18, 8 AM $ 0.0₈196
+0.00%
$ 1.35 million $ 265
Apr 18, 7 AM $ 0.0₈196
-0.03%
$ 1.35 million $ 278
Apr 18, 6 AM $ 0.0₈196
+0.51%
$ 1.35 million $ 432
Apr 18, 5 AM $ 0.0₈195
+0.01%
$ 1.35 million $ 797
Apr 18, 4 AM $ 0.0₈195
+0.00%
$ 1.35 million $ 1,270
Apr 18, 3 AM $ 0.0₈195
+0.00%
$ 1.35 million $ 1,668
Apr 18, 2 AM $ 0.0₈195
+0.00%
$ 1.35 million $ 2,174
Apr 18, 1 AM $ 0.0₈195
+0.00%
$ 1.35 million $ 2,748
Apr 18, 12 AM $ 0.0₈195
+0.00%
$ 1.35 million $ 3,108
Apr 17, 11 PM $ 0.0₈195
+0.00%
$ 1.35 million $ 3,516
Apr 17, 10 PM $ 0.0₈195
-1.41%
$ 1.35 million $ 3,856
Apr 17, 9 PM $ 0.0₈198
+0.00%
$ 1.37 million $ 4,174
Apr 17, 8 PM $ 0.0₈198
-0.05%
$ 1.37 million $ 4,608
Apr 17, 7 PM $ 0.0₈198
-0.10%
$ 1.37 million $ 5,070
Apr 17, 6 PM $ 0.0₈198
+0.25%
$ 1.37 million $ 5,417
Apr 17, 5 PM $ 0.0₈198
+1.80%
$ 1.36 million $ 5,748
Apr 17, 4 PM $ 0.0₈194
+0.00%
$ 1.34 million $ 6,100
Apr 17, 3 PM $ 0.0₈194
+0.00%
$ 1.34 million $ 6,569