MILO INU Historical Data

MILO Page 8
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.0₇103
-0.77%
$ 7.1 million $ 250,616
Apr 13, 2025 $ 0.0₇104
+0.73%
$ 7.15 million $ 295,563
Apr 12, 2025 $ 0.0₇103
+0.85%
$ 7.1 million $ 309,208
Apr 11, 2025 $ 0.0₇102
+5.48%
$ 7.05 million $ 227,751
Apr 10, 2025 $ 0.0₈968
-4.34%
$ 6.68 million $ 187,567
Apr 9, 2025 $ 0.0₇101
+8.27%
$ 6.99 million $ 224,206
Apr 8, 2025 $ 0.0₈936
-1.14%
$ 6.46 million $ 354,232
Apr 7, 2025 $ 0.0₈947
+0.40%
$ 6.54 million $ 185,252
Apr 6, 2025 $ 0.0₈942
-9.78%
$ 6.5 million $ 152,679
Apr 5, 2025 $ 0.0₇104
-0.68%
$ 7.21 million $ 144,259
Apr 4, 2025 $ 0.0₇105
+0.38%
$ 7.25 million $ 173,599
Apr 3, 2025 $ 0.0₇105
-2.01%
$ 7.23 million $ 169,512
Apr 2, 2025 $ 0.0₇107
-3.39%
$ 7.38 million $ 171,246
Apr 1, 2025 $ 0.0₇111
+0.17%
$ 7.64 million $ 304,718
Mar 31, 2025 $ 0.0₇11
-0.60%
$ 7.62 million $ 216,344
Mar 30, 2025 $ 0.0₇111
+1.66%
$ 7.67 million $ 174,357
Mar 29, 2025 $ 0.0₇109
-7.67%
$ 7.54 million $ 170,972
Mar 28, 2025 $ 0.0₇118
-7.40%
$ 8.17 million $ 209,248
Mar 27, 2025 $ 0.0₇128
+1.02%
$ 8.82 million $ 328,533
Mar 26, 2025 $ 0.0₇127
-0.62%
$ 8.74 million $ 188,944
Mar 25, 2025 $ 0.0₇127
-0.21%
$ 8.79 million $ 160,493
Mar 24, 2025 $ 0.0₇128
+2.61%
$ 8.81 million $ 340,223
Mar 23, 2025 $ 0.0₇124
+1.08%
$ 8.58 million $ 1.13 million
Mar 22, 2025 $ 0.0₇123
+0.92%
$ 8.49 million $ 322,233
Mar 21, 2025 $ 0.0₇122
-0.51%
$ 8.41 million $ 161,563
Mar 20, 2025 $ 0.0₇123
+0.45%
$ 8.46 million $ 296,297
Mar 19, 2025 $ 0.0₇122
+1.89%
$ 8.44 million $ 526,326
Mar 18, 2025 $ 0.0₇12
-0.76%
$ 8.28 million $ 249,714
Mar 17, 2025 $ 0.0₇121
+2.49%
$ 8.35 million $ 220,758
Mar 16, 2025 $ 0.0₇118
-1.42%
$ 8.14 million $ 259,823
Mar 15, 2025 $ 0.0₇12
+2.48%
$ 8.26 million $ 215,510
Mar 14, 2025 $ 0.0₇116
+1.32%
$ 8.02 million $ 242,270
Mar 13, 2025 $ 0.0₇115
-1.94%
$ 7.94 million $ 196,444
Mar 12, 2025 $ 0.0₇117
+3.36%
$ 8.09 million $ 230,962
Mar 11, 2025 $ 0.0₇113
+1.97%
$ 7.83 million $ 184,481
Mar 10, 2025 $ 0.0₇111
-3.70%
$ 7.69 million $ 283,902
Mar 9, 2025 $ 0.0₇116
-3.63%
$ 7.97 million $ 1.28 million
Mar 8, 2025 $ 0.0₇12
-0.61%
$ 8.28 million $ 138,283
Mar 7, 2025 $ 0.0₇121
-1.00%
$ 8.33 million $ 163,038
Mar 6, 2025 $ 0.0₇122
-1.79%
$ 8.42 million $ 174,941
Mar 5, 2025 $ 0.0₇124
+3.42%
$ 8.59 million $ 287,158
Mar 4, 2025 $ 0.0₇121
-2.15%
$ 8.32 million $ 603,662
Mar 3, 2025 $ 0.0₇123
-10.92%
$ 8.49 million $ 255,171
Mar 2, 2025 $ 0.0₇138
+7.89%
$ 9.5 million $ 1.17 million
Mar 1, 2025 $ 0.0₇128
+4.64%
$ 8.81 million $ 247,100
Feb 28, 2025 $ 0.0₇122
-3.31%
$ 8.41 million $ 332,511
Feb 27, 2025 $ 0.0₇126
-0.55%
$ 8.7 million $ 160,631
Feb 26, 2025 $ 0.0₇127
-2.42%
$ 8.77 million $ 199,593
Feb 25, 2025 $ 0.0₇13
-1.70%
$ 8.99 million $ 289,047
Feb 24, 2025 $ 0.0₇132
-9.44%
$ 9.14 million $ 174,958