MILO INU Historical Data

MILO Page 8
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $0.0₈366
+1.47%
$2.53 million $10,312
Aug 12, 2025 $0.0₈361
+4.89%
$2.49 million $12,433
Aug 11, 2025 $0.0₈344
-0.81%
$2.37 million $14,282
Aug 10, 2025 $0.0₈347
-0.29%
$2.39 million $15,404
Aug 9, 2025 $0.0₈347
-0.03%
$2.4 million $13,672
Aug 8, 2025 $0.0₈348
-1.84%
$2.4 million $20,571
Aug 7, 2025 $0.0₈354
+1.49%
$2.44 million $32,422
Aug 6, 2025 $0.0₈349
+2.44%
$2.41 million $83,061
Aug 5, 2025 $0.0₈341
-6.09%
$2.35 million $77,067
Aug 4, 2025 $0.0₈363
+1.71%
$2.5 million $81,825
Aug 3, 2025 $0.0₈357
+1.97%
$2.46 million $71,930
Aug 2, 2025 $0.0₈35
-1.36%
$2.41 million $74,383
Aug 1, 2025 $0.0₈36
-2.87%
$2.45 million $77,984
Jul 31, 2025 $0.0₈371
-1.42%
$2.56 million $83,139
Jul 30, 2025 $0.0₈376
-1.07%
$2.6 million $84,879
Jul 29, 2025 $0.0₈38
-3.03%
$2.62 million $79,469
Jul 28, 2025 $0.0₈392
-2.26%
$2.7 million $75,429
Jul 27, 2025 $0.0₈401
+5.46%
$2.77 million $106,885
Jul 26, 2025 $0.0₈38
+0.67%
$2.62 million $117,722
Jul 25, 2025 $0.0₈378
+1.93%
$2.61 million $114,425
Jul 24, 2025 $0.0₈371
-0.84%
$2.56 million $109,347
Jul 23, 2025 $0.0₈374
-1.66%
$2.58 million $107,415
Jul 22, 2025 $0.0₈38
+3.20%
$2.62 million $104,988
Jul 21, 2025 $0.0₈368
+0.57%
$2.54 million $110,147
Jul 20, 2025 $0.0₈366
+3.63%
$2.53 million $110,012
Jul 19, 2025 $0.0₈354
+0.24%
$2.44 million $107,390
Jul 18, 2025 $0.0₈353
+0.79%
$2.43 million $111,702
Jul 17, 2025 $0.0₈35
+2.46%
$2.41 million $110,388
Jul 16, 2025 $0.0₈341
+1.37%
$2.36 million $111,332
Jul 15, 2025 $0.0₈337
+0.32%
$2.32 million $114,298
Jul 14, 2025 $0.0₈336
-1.48%
$2.32 million $110,367
Jul 13, 2025 $0.0₈341
+1.73%
$2.35 million $108,028
Jul 12, 2025 $0.0₈335
+0.06%
$2.31 million $110,681
Jul 11, 2025 $0.0₈335
+1.86%
$2.31 million $111,993
Jul 10, 2025 $0.0₈33
+1.78%
$2.26 million $102,671
Jul 9, 2025 $0.0₈324
+0.98%
$2.23 million $93,747
Jul 8, 2025 $0.0₈321
-0.84%
$2.21 million $109,623
Jul 7, 2025 $0.0₈323
-0.22%
$2.23 million $109,129
Jul 6, 2025 $0.0₈324
+0.70%
$2.24 million $75,368
Jul 5, 2025 $0.0₈322
+1.97%
$2.22 million $90,293
Jul 4, 2025 $0.0₈315
-2.40%
$2.18 million $51,630
Jul 3, 2025 $0.0₈323
+0.32%
$2.23 million $71,401
Jul 2, 2025 $0.0₈322
+3.32%
$2.22 million $75,788
Jul 1, 2025 $0.0₈312
-3.57%
$2.15 million $87,844
Jun 30, 2025 $0.0₈315
-2.26%
$2.17 million $91,141
Jun 29, 2025 $0.0₈322
+1.22%
$2.22 million $87,112
Jun 28, 2025 $0.0₈318
+0.87%
$2.2 million $84,862
Jun 27, 2025 $0.0₈316
-0.38%
$2.18 million $86,179
Jun 26, 2025 $0.0₈317
-0.49%
$2.19 million $84,177
Jun 25, 2025 $0.0₈316
+0.32%
$2.18 million $69,575