MILO INU Historical Data

MILO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 AM $ 0.0₈175
+0.29%
$ 1.21 million $ 49
Jun 21, 9 AM $ 0.0₈175
+0.00%
$ 1.21 million $ 48
Jun 21, 8 AM $ 0.0₈175
+0.00%
$ 1.21 million $ 48
Jun 21, 7 AM $ 0.0₈175
+0.00%
$ 1.21 million $ 48
Jun 21, 6 AM $ 0.0₈175
+0.00%
$ 1.21 million $ 48
Jun 21, 5 AM $ 0.0₈175
+0.00%
$ 1.21 million $ 58
Jun 21, 4 AM $ 0.0₈175
+0.00%
$ 1.21 million $ 58
Jun 21, 3 AM $ 0.0₈175
+0.00%
$ 1.21 million $ 58
Jun 21, 2 AM $ 0.0₈175
+0.00%
$ 1.21 million $ 89
Jun 21, 1 AM $ 0.0₈175
+0.00%
$ 1.21 million $ 89
Jun 21, 12 AM $ 0.0₈175
+0.00%
$ 1.21 million $ 89
Jun 20, 11 PM $ 0.0₈175
+0.00%
$ 1.21 million $ 89
Jun 20, 10 PM $ 0.0₈175
+0.00%
$ 1.21 million $ 89
Jun 20, 9 PM $ 0.0₈175
+0.00%
$ 1.21 million $ 89
Jun 20, 8 PM $ 0.0₈175
+0.00%
$ 1.21 million $ 89
Jun 20, 7 PM $ 0.0₈175
+0.00%
$ 1.21 million $ 89
Jun 20, 6 PM $ 0.0₈175
+0.00%
$ 1.21 million $ 89
Jun 20, 5 PM $ 0.0₈175
+1.45%
$ 1.21 million $ 98
Jun 20, 4 PM $ 0.0₈172
+0.00%
$ 1.19 million $ 96
Jun 20, 3 PM $ 0.0₈172
-2.87%
$ 1.19 million $ 99
Jun 20, 2 PM $ 0.0₈178
+0.00%
$ 1.23 million $ 68
Jun 20, 1 PM $ 0.0₈178
+0.00%
$ 1.23 million $ 68
Jun 20, 12 PM $ 0.0₈178
-1.28%
$ 1.23 million $ 91
Jun 20, 11 AM $ 0.0₈18
+0.00%
$ 1.24 million $ 94
Jun 20, 10 AM $ 0.0₈18
+0.00%
$ 1.24 million $ 94
Jun 20, 9 AM $ 0.0₈18
+0.00%
$ 1.24 million $ 94
Jun 20, 8 AM $ 0.0₈18
+0.00%
$ 1.24 million $ 97
Jun 20, 7 AM $ 0.0₈18
+0.00%
$ 1.24 million $ 97
Jun 20, 6 AM $ 0.0₈18
+0.00%
$ 1.24 million $ 97
Jun 20, 5 AM $ 0.0₈18
+0.00%
$ 1.24 million $ 87
Jun 20, 4 AM $ 0.0₈18
+0.00%
$ 1.24 million $ 87
Jun 20, 3 AM $ 0.0₈17
+0.00%
$ 1.17 million $ 56
Jun 20, 2 AM $ 0.0₈17
+0.00%
$ 1.17 million $ 56
Jun 20, 1 AM $ 0.0₈17
+0.00%
$ 1.17 million $ 56
Jun 20, 12 AM $ 0.0₈17
+0.00%
$ 1.17 million $ 56
Jun 19, 11 PM $ 0.0₈17
+0.00%
$ 1.17 million $ 56
Jun 19, 10 PM $ 0.0₈17
+0.00%
$ 1.17 million $ 56
Jun 19, 9 PM $ 0.0₈17
+0.00%
$ 1.17 million $ 56
Jun 19, 8 PM $ 0.0₈17
+0.00%
$ 1.17 million $ 56
Jun 19, 7 PM $ 0.0₈17
+0.00%
$ 1.17 million $ 56
Jun 19, 6 PM $ 0.0₈17
-1.28%
$ 1.17 million $ 56
Jun 19, 5 PM $ 0.0₈172
+0.00%
$ 1.19 million $ 47
Jun 19, 4 PM $ 0.0₈172
+2.38%
$ 1.19 million $ 44
Jun 19, 3 PM $ 0.0₈168
-1.06%
$ 1.16 million $ 42
Jun 19, 2 PM $ 0.0₈17
+0.00%
$ 1.17 million $ 108
Jun 19, 1 PM $ 0.0₈17
-1.62%
$ 1.17 million $ 108
Jun 19, 12 PM $ 0.0₈173
+0.52%
$ 1.19 million $ 85
Jun 19, 11 AM $ 0.0₈172
+0.00%
$ 1.19 million $ 81
Jun 19, 10 AM $ 0.0₈172
+0.00%
$ 1.19 million $ 81
Jun 19, 9 AM $ 0.0₈172
-0.64%
$ 1.19 million $ 81