MILO INU Historical Data

MILO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.0₈194
+0.00%
$ 1.34 million $ 6,569
Apr 17, 2 PM $ 0.0₈194
-1.62%
$ 1.34 million $ 6,931
Apr 17, 1 PM $ 0.0₈197
+0.00%
$ 1.36 million $ 7,259
Apr 17, 12 PM $ 0.0₈197
+0.00%
$ 1.36 million $ 7,684
Apr 17, 11 AM $ 0.0₈197
+0.00%
$ 1.36 million $ 8,040
Apr 17, 10 AM $ 0.0₈197
+0.00%
$ 1.36 million $ 8,495
Apr 17, 9 AM $ 0.0₈197
+0.00%
$ 1.36 million $ 8,908
Apr 17, 8 AM $ 0.0₈197
+2.92%
$ 1.36 million $ 9,209
Apr 17, 7 AM $ 0.0₈192
-0.52%
$ 1.32 million $ 9,544
Apr 17, 6 AM $ 0.0₈193
+0.00%
$ 1.33 million $ 9,673
Apr 17, 5 AM $ 0.0₈193
-1.08%
$ 1.33 million $ 9,664
Apr 17, 4 AM $ 0.0₈195
-2.69%
$ 1.35 million $ 9,581
Apr 17, 3 AM $ 0.0₈2
+3.83%
$ 1.38 million $ 9,676
Apr 17, 2 AM $ 0.0₈193
-0.92%
$ 1.33 million $ 9,611
Apr 17, 1 AM $ 0.0₈195
+0.00%
$ 1.34 million $ 9,423
Apr 17, 12 AM $ 0.0₈195
+0.21%
$ 1.34 million $ 9,456
Apr 16, 11 PM $ 0.0₈194
+0.00%
$ 1.34 million $ 9,451
Apr 16, 10 PM $ 0.0₈194
+0.00%
$ 1.34 million $ 9,533
Apr 16, 9 PM $ 0.0₈194
-0.21%
$ 1.34 million $ 9,604
Apr 16, 8 PM $ 0.0₈195
+0.00%
$ 1.34 million $ 9,480
Apr 16, 7 PM $ 0.0₈195
+1.41%
$ 1.34 million $ 9,445
Apr 16, 6 PM $ 0.0₈192
+0.00%
$ 1.33 million $ 9,384
Apr 16, 5 PM $ 0.0₈192
+0.79%
$ 1.33 million $ 9,346
Apr 16, 4 PM $ 0.0₈191
+0.00%
$ 1.32 million $ 9,286
Apr 16, 3 PM $ 0.0₈191
+0.00%
$ 1.32 million $ 9,221
Apr 16, 2 PM $ 0.0₈191
+0.26%
$ 1.32 million $ 9,286
Apr 16, 1 PM $ 0.0₈191
-0.26%
$ 1.32 million $ 9,240
Apr 16, 12 PM $ 0.0₈191
+0.26%
$ 1.32 million $ 9,171
Apr 16, 11 AM $ 0.0₈191
-0.26%
$ 1.32 million $ 9,161
Apr 16, 10 AM $ 0.0₈191
+0.00%
$ 1.32 million $ 9,155
Apr 16, 9 AM $ 0.0₈191
+0.00%
$ 1.32 million $ 9,146
Apr 16, 8 AM $ 0.0₈191
+0.26%
$ 1.32 million $ 9,272
Apr 16, 7 AM $ 0.0₈191
+0.00%
$ 1.32 million $ 9,349
Apr 16, 6 AM $ 0.0₈191
+0.00%
$ 1.32 million $ 9,580
Apr 16, 5 AM $ 0.0₈191
+0.00%
$ 1.32 million $ 9,966
Apr 16, 4 AM $ 0.0₈191
+0.00%
$ 1.32 million $ 9,935
Apr 16, 3 AM $ 0.0₈191
+0.00%
$ 1.32 million $ 9,863
Apr 16, 2 AM $ 0.0₈191
+0.26%
$ 1.32 million $ 9,802
Apr 16, 1 AM $ 0.0₈191
+0.00%
$ 1.32 million $ 9,766
Apr 16, 12 AM $ 0.0₈191
-0.26%
$ 1.32 million $ 9,766
Apr 15, 11 PM $ 0.0₈191
+0.26%
$ 1.32 million $ 9,751
Apr 15, 10 PM $ 0.0₈191
+0.00%
$ 1.32 million $ 9,725
Apr 15, 9 PM $ 0.0₈191
+0.63%
$ 1.32 million $ 10,124
Apr 15, 8 PM $ 0.0₈189
+0.00%
$ 1.31 million $ 10,044
Apr 15, 7 PM $ 0.0₈189
-0.11%
$ 1.31 million $ 9,978
Apr 15, 6 PM $ 0.0₈19
+0.26%
$ 1.31 million $ 10,376
Apr 15, 5 PM $ 0.0₈189
+0.00%
$ 1.3 million $ 10,499
Apr 15, 4 PM $ 0.0₈189
+0.00%
$ 1.3 million $ 10,536
Apr 15, 3 PM $ 0.0₈189
+0.00%
$ 1.3 million $ 11,101
Apr 15, 2 PM $ 0.0₈189
-0.26%
$ 1.3 million $ 11,168