MILO INU Historical Data

MILO Page 8
Date Close Price change Market cap Trading volume
Aug 16, 5 PM $0.0₈187
+0.00%
$1.29 million $7
Aug 16, 4 PM $0.0₈187
+0.00%
$1.29 million $7
Aug 16, 3 PM $0.0₈187
+0.00%
$1.29 million $7
Aug 16, 2 PM $0.0₈187
+0.00%
$1.29 million $7
Aug 16, 1 PM $0.0₈187
+0.00%
$1.29 million $7
Aug 16, 12 PM $0.0₈187
+0.00%
$1.29 million $7
Aug 16, 11 AM $0.0₈187
+0.00%
$1.29 million $7
Aug 16, 10 AM $0.0₈187
+0.00%
$1.29 million $8
Aug 16, 9 AM $0.0₈187
+0.00%
$1.29 million $8
Aug 16, 8 AM $0.0₈187
+0.00%
$1.29 million $1
Aug 16, 7 AM $0.0₈187
+0.00%
$1.29 million $1
Aug 16, 6 AM $0.0₈187
+0.00%
$1.29 million $1
Aug 16, 5 AM $0.0₈187
+0.00%
$1.29 million $1
Aug 16, 4 AM $0.0₈187
+0.00%
$1.29 million $1
Aug 16, 3 AM $0.0₈187
+0.00%
$1.29 million $11
Aug 16, 2 AM $0.0₈187
+0.00%
$1.29 million $11
Aug 16, 1 AM $0.0₈187
+0.00%
$1.29 million $11
Aug 16, 12 AM $0.0₈187
+0.00%
$1.29 million $11
Aug 15, 11 PM $0.0₈187
+0.00%
$1.29 million $11
Aug 15, 10 PM $0.0₈187
+0.00%
$1.29 million $21
Aug 15, 9 PM $0.0₈187
+0.00%
$1.29 million $21
Aug 15, 8 PM $0.0₈187
+0.00%
$1.29 million $21
Aug 15, 7 PM $0.0₈187
+0.00%
$1.29 million $21
Aug 15, 6 PM $0.0₈187
+0.00%
$1.29 million $21
Aug 15, 5 PM $0.0₈187
+0.00%
$1.29 million $21
Aug 15, 4 PM $0.0₈187
+0.00%
$1.29 million $21
Aug 15, 3 PM $0.0₈187
+0.00%
$1.29 million $40
Aug 15, 2 PM $0.0₈187
+0.00%
$1.29 million $47
Aug 15, 1 PM $0.0₈187
+0.00%
$1.29 million $63
Aug 15, 12 PM $0.0₈187
+0.00%
$1.29 million $63
Aug 15, 11 AM $0.0₈187
-0.48%
$1.29 million $63
Aug 15, 10 AM $0.0₈187
+0.00%
$1.29 million $62
Aug 15, 9 AM $0.0₈187
+0.00%
$1.29 million $62
Aug 15, 8 AM $0.0₈187
+0.00%
$1.29 million $62
Aug 15, 7 AM $0.0₈187
+0.00%
$1.29 million $62
Aug 15, 6 AM $0.0₈187
+0.00%
$1.29 million $70
Aug 15, 5 AM $0.0₈187
+0.00%
$1.29 million $70
Aug 15, 4 AM $0.0₈187
+1.52%
$1.29 million $70
Aug 15, 3 AM $0.0₈185
+0.00%
$1.27 million $81
Aug 15, 2 AM $0.0₈185
+0.00%
$1.27 million $81
Aug 15, 1 AM $0.0₈185
+0.00%
$1.27 million $81
Aug 15, 12 AM $0.0₈185
+0.00%
$1.27 million $83
Aug 14, 11 PM $0.0₈185
+2.50%
$1.27 million $83
Aug 14, 10 PM $0.0₈18
+0.00%
$1.24 million $73
Aug 14, 9 PM $0.0₈18
+0.00%
$1.24 million $73
Aug 14, 8 PM $0.0₈18
+0.00%
$1.24 million $73
Aug 14, 7 PM $0.0₈18
+0.00%
$1.24 million $76
Aug 14, 6 PM $0.0₈18
+0.00%
$1.24 million $76
Aug 14, 5 PM $0.0₈18
+0.00%
$1.24 million $76
Aug 14, 4 PM $0.0₈18
-0.06%
$1.24 million $78