MILO INU Historical Data

MILO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $ 0.0₈172
-0.64%
$ 1.19 million $ 81
Jun 19, 8 AM $ 0.0₈173
+0.00%
$ 1.19 million $ 97
Jun 19, 7 AM $ 0.0₈173
+0.00%
$ 1.19 million $ 101
Jun 19, 6 AM $ 0.0₈173
+0.00%
$ 1.19 million $ 101
Jun 19, 5 AM $ 0.0₈173
+0.00%
$ 1.19 million $ 109
Jun 19, 4 AM $ 0.0₈173
+0.00%
$ 1.19 million $ 114
Jun 19, 3 AM $ 0.0₈173
+0.00%
$ 1.19 million $ 124
Jun 19, 2 AM $ 0.0₈173
+0.00%
$ 1.19 million $ 124
Jun 19, 1 AM $ 0.0₈173
+0.00%
$ 1.19 million $ 124
Jun 19, 12 AM $ 0.0₈173
+0.00%
$ 1.19 million $ 124
Jun 18, 11 PM $ 0.0₈173
+0.00%
$ 1.19 million $ 124
Jun 18, 10 PM $ 0.0₈173
+0.00%
$ 1.19 million $ 124
Jun 18, 9 PM $ 0.0₈173
+0.00%
$ 1.19 million $ 124
Jun 18, 8 PM $ 0.0₈173
+0.00%
$ 1.19 million $ 142
Jun 18, 7 PM $ 0.0₈173
+0.00%
$ 1.19 million $ 142
Jun 18, 6 PM $ 0.0₈173
+0.00%
$ 1.19 million $ 142
Jun 18, 5 PM $ 0.0₈173
+0.00%
$ 1.19 million $ 182
Jun 18, 4 PM $ 0.0₈173
+0.00%
$ 1.19 million $ 182
Jun 18, 3 PM $ 0.0₈173
-2.32%
$ 1.19 million $ 203
Jun 18, 2 PM $ 0.0₈177
+0.00%
$ 1.22 million $ 126
Jun 18, 1 PM $ 0.0₈177
+0.00%
$ 1.22 million $ 126
Jun 18, 12 PM $ 0.0₈177
+0.00%
$ 1.22 million $ 126
Jun 18, 11 AM $ 0.0₈177
+0.00%
$ 1.22 million $ 159
Jun 18, 10 AM $ 0.0₈177
+0.00%
$ 1.22 million $ 160
Jun 18, 9 AM $ 0.0₈177
+1.26%
$ 1.22 million $ 160
Jun 18, 8 AM $ 0.0₈175
+1.04%
$ 1.21 million $ 141
Jun 18, 7 AM $ 0.0₈173
+0.00%
$ 1.19 million $ 137
Jun 18, 6 AM $ 0.0₈173
-1.87%
$ 1.19 million $ 137
Jun 18, 5 AM $ 0.0₈176
-1.07%
$ 1.22 million $ 128
Jun 18, 4 AM $ 0.0₈178
-1.33%
$ 1.23 million $ 123
Jun 18, 3 AM $ 0.0₈181
+0.00%
$ 1.25 million $ 124
Jun 18, 2 AM $ 0.0₈181
+0.00%
$ 1.25 million $ 129
Jun 18, 1 AM $ 0.0₈181
+0.00%
$ 1.25 million $ 129
Jun 18, 12 AM $ 0.0₈181
+0.00%
$ 1.25 million $ 129
Jun 17, 11 PM $ 0.0₈181
+0.00%
$ 1.25 million $ 129
Jun 17, 10 PM $ 0.0₈181
+0.00%
$ 1.25 million $ 129
Jun 17, 9 PM $ 0.0₈181
+0.37%
$ 1.25 million $ 129
Jun 17, 8 PM $ 0.0₈18
+0.00%
$ 1.24 million $ 111
Jun 17, 7 PM $ 0.0₈18
+0.00%
$ 1.24 million $ 118
Jun 17, 6 PM $ 0.0₈18
-3.60%
$ 1.24 million $ 137
Jun 17, 5 PM $ 0.0₈187
-0.02%
$ 1.29 million $ 97
Jun 17, 4 PM $ 0.0₈187
+4.44%
$ 1.29 million $ 105
Jun 17, 3 PM $ 0.0₈179
+0.02%
$ 1.23 million $ 83
Jun 17, 2 PM $ 0.0₈179
+0.01%
$ 1.23 million $ 103
Jun 17, 1 PM $ 0.0₈179
+0.00%
$ 1.23 million $ 118
Jun 17, 12 PM $ 0.0₈179
-1.15%
$ 1.23 million $ 120
Jun 17, 11 AM $ 0.0₈181
+0.00%
$ 1.25 million $ 86
Jun 17, 10 AM $ 0.0₈181
+0.00%
$ 1.25 million $ 86
Jun 17, 9 AM $ 0.0₈181
+0.00%
$ 1.25 million $ 86
Jun 17, 8 AM $ 0.0₈181
+0.11%
$ 1.25 million $ 86