MILO INU Historical Data

MILO Page 9
Download
Date Close Price change Market cap Trading volume
Aug 14, 4 PM $0.0₈18
-0.06%
$1.24 million $78
Aug 14, 3 PM $0.0₈18
+0.06%
$1.24 million $59
Aug 14, 2 PM $0.0₈18
+0.00%
$1.24 million $67
Aug 14, 1 PM $0.0₈18
+0.00%
$1.24 million $55
Aug 14, 12 PM $0.0₈18
+0.00%
$1.24 million $55
Aug 14, 11 AM $0.0₈18
+0.00%
$1.24 million $55
Aug 14, 10 AM $0.0₈18
+0.00%
$1.24 million $55
Aug 14, 9 AM $0.0₈18
+0.00%
$1.24 million $65
Aug 14, 8 AM $0.0₈18
+0.00%
$1.24 million $65
Aug 14, 7 AM $0.0₈18
-1.85%
$1.24 million $65
Aug 14, 6 AM $0.0₈184
+0.00%
$1.27 million $57
Aug 14, 5 AM $0.0₈184
+0.00%
$1.27 million $57
Aug 14, 4 AM $0.0₈184
-0.05%
$1.27 million $57
Aug 14, 3 AM $0.0₈184
+0.00%
$1.27 million $35
Aug 14, 2 AM $0.0₈184
+0.00%
$1.27 million $35
Aug 14, 1 AM $0.0₈184
-0.54%
$1.27 million $35
Aug 14, 12 AM $0.0₈185
+0.00%
$1.27 million $34
Aug 13, 11 PM $0.0₈185
+0.00%
$1.27 million $34
Aug 13, 10 PM $0.0₈185
+0.00%
$1.27 million $34
Aug 13, 9 PM $0.0₈185
+0.00%
$1.27 million $34
Aug 13, 8 PM $0.0₈185
+0.54%
$1.27 million $34
Aug 13, 7 PM $0.0₈184
+0.00%
$1.27 million $31
Aug 13, 6 PM $0.0₈184
+0.00%
$1.27 million $74
Aug 13, 5 PM $0.0₈184
-1.55%
$1.27 million $74
Aug 13, 4 PM $0.0₈187
+0.00%
$1.29 million $72
Aug 13, 3 PM $0.0₈187
-0.27%
$1.29 million $72
Aug 13, 2 PM $0.0₈187
-1.63%
$1.29 million $63
Aug 13, 1 PM $0.0₈19
+0.00%
$1.31 million $55
Aug 13, 12 PM $0.0₈19
+0.00%
$1.31 million $55
Aug 13, 11 AM $0.0₈19
+0.00%
$1.31 million $55
Aug 13, 10 AM $0.0₈19
+1.33%
$1.31 million $55
Aug 13, 9 AM $0.0₈188
+0.00%
$1.3 million $45
Aug 13, 8 AM $0.0₈188
+0.00%
$1.3 million $45
Aug 13, 7 AM $0.0₈188
+0.00%
$1.3 million $45
Aug 13, 6 AM $0.0₈188
+0.00%
$1.3 million $45
Aug 13, 5 AM $0.0₈188
+0.00%
$1.3 million $45
Aug 13, 4 AM $0.0₈188
+0.00%
$1.3 million $45
Aug 13, 3 AM $0.0₈188
+0.00%
$1.3 million $45
Aug 13, 2 AM $0.0₈188
+0.00%
$1.3 million $45
Aug 13, 1 AM $0.0₈188
+0.00%
$1.3 million $45
Aug 13, 12 AM $0.0₈188
+0.00%
$1.3 million $45
Aug 12, 11 PM $0.0₈188
+0.00%
$1.3 million $45
Aug 12, 10 PM $0.0₈188
+0.00%
$1.3 million $45
Aug 12, 9 PM $0.0₈188
+0.00%
$1.3 million $45
Aug 12, 8 PM $0.0₈188
+0.00%
$1.3 million $45
Aug 12, 7 PM $0.0₈188
+2.34%
$1.3 million $45
Aug 12, 6 PM $0.0₈183
+0.00%
$1.27 million $2
Aug 12, 5 PM $0.0₈183
+0.00%
$1.27 million $2
Aug 12, 4 PM $0.0₈183
+0.00%
$1.27 million $2
Aug 12, 3 PM $0.0₈183
-0.27%
$1.27 million $2