MILO INU Historical Data

MILO
Download
Date Close Price change Market cap Trading volume
Today $0.0₈212
+0.00%
$1.46 million $63
Yesterday $0.0₈209
-1.37%
$1.44 million $11
Aug 28, 2026 $0.0₈212
-0.47%
$1.46 million $31
Aug 27, 2026 $0.0₈213
+0.95%
$1.47 million $79
Aug 26, 2026 $0.0₈211
+0.80%
$1.46 million $43
Aug 25, 2026 $0.0₈21
-0.30%
$1.45 million $23
Aug 24, 2026 $0.0₈21
+1.19%
$1.45 million $16
Aug 23, 2026 $0.0₈208
-1.24%
$1.43 million $206
Aug 22, 2026 $0.0₈21
+1.59%
$1.45 million $398
Aug 21, 2026 $0.0₈207
+5.67%
$1.43 million $121
Aug 20, 2026 $0.0₈196
+1.71%
$1.35 million $347
Aug 19, 2026 $0.0₈193
+4.54%
$1.33 million $51
Aug 18, 2026 $0.0₈184
-0.74%
$1.27 million $6
Aug 17, 2026 $0.0₈186
-0.54%
$1.28 million $10
Aug 16, 2026 $0.0₈187
+0.00%
$1.29 million $25
Aug 15, 2026 $0.0₈187
+1.03%
$1.29 million $11
Aug 14, 2026 $0.0₈185
+0.00%
$1.27 million $83
Aug 13, 2026 $0.0₈185
-1.60%
$1.27 million $34
Aug 12, 2026 $0.0₈188
+0.11%
$1.3 million $45
Aug 11, 2026 $0.0₈187
+3.76%
$1.29 million $43
Aug 10, 2026 $0.0₈181
-1.31%
$1.25 million $90
Aug 9, 2026 $0.0₈183
+2.63%
$1.26 million $884
Aug 8, 2026 $0.0₈178
-0.17%
$1.23 million $3,070
Aug 7, 2026 $0.0₈179
-0.28%
$1.23 million $68
Aug 6, 2026 $0.0₈179
+0.67%
$1.24 million $387
Aug 5, 2026 $0.0₈178
-0.28%
$1.23 million $18
Aug 4, 2026 $0.0₈178
+0.39%
$1.23 million $34
Aug 3, 2026 $0.0₈178
+0.85%
$1.23 million $62
Aug 2, 2026 $0.0₈176
-0.34%
$1.22 million $29
Aug 1, 2026 $0.0₈177
+0.23%
$1.22 million $115
Jul 31, 2026 $0.0₈177
-1.56%
$1.22 million $68
Jul 30, 2026 $0.0₈179
+3.28%
$1.24 million $222
Jul 29, 2026 $0.0₈174
-0.17%
$1.2 million $2,404
Jul 28, 2026 $0.0₈174
-6.25%
$1.2 million $466
Jul 27, 2026 $0.0₈185
+6.00%
$1.28 million $50
Jul 26, 2026 $0.0₈175
+0.46%
$1.21 million $73
Jul 25, 2026 $0.0₈174
+0.00%
$1.2 million $92
Jul 24, 2026 $0.0₈174
+1.22%
$1.2 million $23
Jul 23, 2026 $0.0₈172
-3.64%
$1.19 million $363
Jul 22, 2026 $0.0₈179
+1.42%
$1.23 million $419
Jul 21, 2026 $0.0₈176
+1.26%
$1.22 million $379
Jul 20, 2026 $0.0₈174
-3.06%
$1.2 million $2,137
Jul 19, 2026 $0.0₈179
+3.82%
$1.24 million $27
Jul 18, 2026 $0.0₈173
+0.12%
$1.19 million $3
Jul 17, 2026 $0.0₈173
-0.75%
$1.19 million $38
Jul 16, 2026 $0.0₈174
-1.64%
$1.2 million $10
Jul 15, 2026 $0.0₈177
+2.19%
$1.22 million $108
Jul 14, 2026 $0.0₈173
-0.51%
$1.19 million $613
Jul 13, 2026 $0.0₈174
-1.58%
$1.2 million $24
Jul 12, 2026 $0.0₈177
-0.06%
$1.22 million $78
Download