MILO INU Historical Data

MILO
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0₈211
+1.54%
$1.46 million $398
Aug 17 $0.0₈21
+12.70%
$1.43 million $849
Aug 10 $0.0₈187
+1.91%
$1.29 million $844
Aug 3 $0.0₈183
+3.86%
$1.26 million $4,007
Jul 27 $0.0₈176
+0.74%
$1.22 million $6,882
Jul 20 $0.0₈175
-2.45%
$1.21 million $5,985
Jul 13 $0.0₈179
+1.53%
$1.24 million $1,372
Jul 6 $0.0₈177
-7.95%
$1.22 million $7,958
Jun 29 $0.0₈192
+17.77%
$1.32 million $8,733
Jun 22 $0.0₈164
-5.52%
$1.12 million $2,754
Jun 15 $0.0₈175
-1.91%
$1.2 million $907
Jun 8 $0.0₈187
+2.58%
$1.23 million $2,451
Jun 1 $0.0₈182
-15.87%
$1.26 million $5,706
May 25 $0.0₈216
+8.71%
$1.5 million $3,189
May 18 $0.0₈203
+3.98%
$1.37 million $2,054
May 11 $0.0₈201
+0.10%
$1.35 million $774
May 4 $0.0₈201
+4.10%
$1.38 million $2,946
Apr 27 $0.0₈193
+0.21%
$1.33 million $1,637
Apr 20 $0.0₈197
+3.03%
$1.33 million $5,235
Apr 13 $0.0₈191
+2.80%
$1.32 million $45,122
Apr 6 $0.0₈185
-0.05%
$1.28 million $67,787
Mar 30 $0.0₈185
+0.44%
$1.27 million $64,457
Mar 23 $0.0₈184
-4.47%
$1.27 million $65,420
Mar 16 $0.0₈192
-4.80%
$1.33 million $74,772
Mar 9 $0.0₈202
+9.24%
$1.4 million $62,986
Mar 2 $0.0₈187
+1.24%
$1.28 million $52,739
Feb 23 $0.0₈185
-0.11%
$1.28 million $60,836
Feb 16 $0.0₈188
+2.45%
$1.28 million $52,595
Feb 9 $0.0₈188
-3.24%
$1.27 million $53,777
Feb 2 $0.0₈194
-14.92%
$1.34 million $88,295
Jan 26 $0.0₈233
-11.23%
$1.57 million $72,088
Jan 19 $0.0₈27
-6.68%
$1.81 million $76,972
Jan 12 $0.0₈288
+2.89%
$1.99 million $74,387
Jan 5 $0.0₈278
+0.76%
$1.93 million $72,787
Dec 29 $0.0₈272
+2.14%
$1.9 million $72,732
Dec 22 $0.0₈261
-1.06%
$1.84 million $71,372
Dec 15 $0.0₈263
-1.27%
$1.82 million $35,166
Dec 1 $0.0₈275
+6.01%
$-- $8
Nov 24 $0.0₈282
+3.42%
$-- $112
Nov 17 $0.0₈261
-13.20%
$-- $6
Nov 10 $0.0₈296
-2.75%
$-- $0
Nov 3 $0.0₈325
-12.81%
$2.21 million $54
Oct 27 $0.0₈383
-7.22%
$2.57 million $2
Oct 20 $0.0₈389
-3.27%
$-- $4
Oct 13 $0.0₈384
-24.15%
$-- $14
Oct 6 $0.0₈439
-5.58%
$3.49 million $6
Sep 29 $0.0₈46
+15.96%
$3.2 million $0.1
Sep 22 $0.0₈386
-9.66%
$2.74 million $0
Sep 15 $0.0₈415
+10.80%
$2.95 million $13
Sep 8 $0.0₈376
+6.82%
$2.6 million $1
Download