NASDAQ 100 Index ETF (gStocks) Historical Data

QQQG Page 10
Download
Date Close Price change Market cap Trading volume
Aug 5, 7 PM $718.72
-0.26%
$-- $667,977
Aug 5, 6 PM $720.57
-0.06%
$-- $661,242
Aug 5, 5 PM $721.01
-0.23%
$-- $648,433
Aug 5, 4 PM $722.64
+0.21%
$-- $643,407
Aug 5, 3 PM $721.1
-0.30%
$-- $649,306
Aug 5, 2 PM $722.79
-0.74%
$-- $642,059
Aug 5, 1 PM $728.16
+0.44%
$-- $654,430
Aug 5, 12 PM $724.9
-0.01%
$-- $653,217
Aug 5, 11 AM $725.04
+0.19%
$-- $644,767
Aug 5, 10 AM $723.63
+0.01%
$-- $666,073
Aug 5, 9 AM $723.58
+0.08%
$-- $663,617
Aug 5, 8 AM $722.97
-0.22%
$-- $669,786
Aug 5, 7 AM $724.58
-0.18%
$-- $671,647
Aug 5, 6 AM $725.89
-0.05%
$-- $663,074
Aug 5, 5 AM $726.26
+0.30%
$-- $664,030
Aug 5, 4 AM $724.09
+0.02%
$-- $663,845
Aug 5, 3 AM $723.95
+0.07%
$-- $656,565
Aug 5, 2 AM $723.47
-0.02%
$-- $650,396
Aug 5, 1 AM $723.58
+0.11%
$-- $659,315
Aug 5, 12 AM $722.77
+0.00%
$-- $658,671
Aug 4, 11 PM $722.8
+0.06%
$-- $661,977
Aug 4, 10 PM $722.34
+0.13%
$-- $642,124
Aug 4, 9 PM $721.36
-0.08%
$-- $629,156
Aug 4, 8 PM $721.97
-0.22%
$-- $638,832
Aug 4, 7 PM $723.58
-0.01%
$-- $647,398
Aug 4, 6 PM $723.67
+0.04%
$-- $665,330
Aug 4, 5 PM $723.35
+0.47%
$-- $684,701
Aug 4, 4 PM $719.99
+0.13%
$-- $694,745
Aug 4, 3 PM $719.03
+0.46%
$-- $695,069
Aug 4, 2 PM $715.65
+0.36%
$-- $706,310
Aug 4, 1 PM $713.09
+0.82%
$-- $690,968
Aug 4, 12 PM $707.23
-0.12%
$-- $678,364
Aug 4, 11 AM $708.07
+0.38%
$-- $684,559
Aug 4, 10 AM $705.32
+0.18%
$-- $673,125
Aug 4, 9 AM $704.07
-0.02%
$-- $673,393
Aug 4, 8 AM $704.22
+0.02%
$-- $666,434
Aug 4, 7 AM $704.11
+0.06%
$-- $647,622
Aug 4, 6 AM $703.67
-0.06%
$-- $659,820
Aug 4, 5 AM $704.06
+0.23%
$-- $656,617
Aug 4, 4 AM $702.46
+0.02%
$-- $631,555
Aug 4, 3 AM $702.33
+0.05%
$-- $633,604
Aug 4, 2 AM $701.99
-0.18%
$-- $620,264
Aug 4, 1 AM $703.28
+0.56%
$-- $618,661
Aug 4, 12 AM $699.34
-0.32%
$-- $612,801
Aug 3, 11 PM $701.55
+0.03%
$-- $600,696
Aug 3, 10 PM $701.32
+0.07%
$-- $573,772
Aug 3, 9 PM $700.8
+0.01%
$-- $554,929
Aug 3, 8 PM $700.74
+0.09%
$-- $518,727
Aug 3, 7 PM $700.14
+0.00%
$-- $491,987
Aug 3, 6 PM $700.12
-0.02%
$-- $453,877