Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NASDAQ 100 Index ETF (gStocks) Historical Data

QQQG Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 4 PM $751.07
-0.03%
$-- $54,699
Oct 4, 3 PM $751.06
-0.06%
$-- $54,447
Oct 4, 2 PM $751.54
-0.04%
$-- $55,776
Oct 4, 1 PM $751.85
+0.04%
$-- $55,114
Oct 4, 12 PM $751.54
+0.00%
$-- $55,059
Oct 4, 11 AM $751.54
+0.00%
$-- $36,676
Oct 4, 10 AM $751.54
-0.05%
$-- $45,787
Oct 4, 9 AM $751.88
+0.07%
$-- $45,710
Oct 4, 8 AM $751.38
+0.04%
$-- $44,708
Oct 4, 7 AM $751.06
-0.04%
$-- $62,567
Oct 4, 6 AM $751.39
+0.04%
$-- $61,998
Oct 4, 5 AM $750.96
+0.03%
$-- $63,421
Oct 4, 4 AM $750.74
-0.01%
$-- $64,335
Oct 4, 3 AM $750.82
+0.01%
$-- $64,383
Oct 4, 2 AM $750.74
+0.00%
$-- $63,944
Oct 4, 1 AM $750.74
-0.04%
$-- $63,895
Oct 4, 12 AM $751.06
+0.00%
$-- $66,863
Oct 3, 11 PM $751.06
-0.01%
$-- $70,657
Oct 3, 10 PM $751.15
+0.05%
$-- $123,409
Oct 3, 9 PM $750.74
+0.00%
$-- $159,696
Oct 3, 8 PM $750.74
-0.01%
$-- $201,926
Oct 3, 7 PM $750.81
+0.03%
$-- $234,990
Oct 3, 6 PM $750.58
+0.02%
$-- $277,510
Oct 3, 5 PM $750.44
+0.08%
$-- $307,596
Oct 3, 4 PM $749.86
-0.03%
$-- $355,537
Oct 3, 3 PM $749.52
-0.05%
$-- $399,708
Oct 3, 2 PM $749.92
-0.01%
$-- $443,872
Oct 3, 1 PM $750.02
+0.02%
$-- $473,092
Oct 3, 12 PM $749.88
+0.03%
$-- $511,493
Oct 3, 11 AM $749.67
-0.08%
$-- $557,968
Oct 3, 10 AM $750.24
+0.01%
$-- $569,537
Oct 3, 9 AM $750.14
+0.00%
$-- $625,006
Oct 3, 8 AM $750.12
+0.02%
$-- $664,481
Oct 3, 7 AM $749.94
-0.04%
$-- $706,028
Oct 3, 6 AM $750.27
+0.04%
$-- $742,799
Oct 3, 5 AM $749.51
+0.00%
$-- $777,566
Oct 3, 4 AM $749.48
+0.00%
$-- $831,540
Oct 3, 3 AM $749.51
+0.00%
$-- $880,764
Oct 3, 2 AM $749.51
-0.01%
$-- $906,812
Oct 3, 1 AM $749.56
-0.01%
$-- $966,385
Oct 3, 12 AM $749.46
-0.04%
$-- $1 million
Oct 2, 11 PM $749.77
+0.06%
$-- $1.04 million
Oct 2, 10 PM $749.32
-0.01%
$-- $1.05 million
Oct 2, 9 PM $749.33
+0.00%
$-- $1.06 million
Oct 2, 8 PM $749.3
+0.01%
$-- $1.03 million
Oct 2, 7 PM $749.42
+0.07%
$-- $1.04 million
Oct 2, 6 PM $748.89
-0.04%
$-- $1.03 million
Oct 2, 5 PM $748.92
-0.11%
$-- $1.04 million
Oct 2, 4 PM $749.73
-0.08%
$-- $1.03 million
Oct 2, 3 PM $750.04
-0.28%
$-- $1.02 million