NASDAQ 100 Index ETF (gStocks) Historical Data

QQQG
Download
Date Close Price change Market cap Trading volume
Today $ 692.16
+0.00%
$ -- $ 650,116
Yesterday $ 688.16
+3.20%
$ -- $ 653,103
Jul 29, 2026 $ 664.82
-2.18%
$ -- $ 662,739
Jul 28, 2026 $ 673.47
-1.22%
$ -- $ 681,840
Jul 27, 2026 $ 681.09
-1.96%
$ -- $ 633,684
Jul 26, 2026 $ 693.03
+0.70%
$ -- $ 109,906
Jul 25, 2026 $ 687.76
+0.51%
$ -- $ 105,743
Jul 24, 2026 $ 685.23
-1.27%
$ -- $ 683,249
Jul 23, 2026 $ 694.07
-1.50%
$ -- $ 663,403
Jul 22, 2026 $ 703.05
-0.76%
$ -- $ 635,078
Jul 21, 2026 $ 708.42
+1.72%
$ -- $ 585,506
Jul 20, 2026 $ 696.43
-0.17%
$ -- $ 583,840
Jul 19, 2026 $ 697.65
+0.41%
$ -- $ 118,869
Jul 18, 2026 $ 694.95
+0.04%
$ -- $ 118,082
Jul 17, 2026 $ 694.8
-1.31%
$ -- $ 673,454
Jul 16, 2026 $ 704
-2.00%
$ -- $ 702,899
Jul 15, 2026 $ 718.4
-0.50%
$ -- $ 575,206
Jul 14, 2026 $ 722.5
+1.66%
$ -- $ 614,629
Jul 13, 2026 $ 710.7
-2.39%
$ -- $ 510,807
Jul 12, 2026 $ 728.1
+0.15%
$ -- $ 126,952
Jul 11, 2026 $ 727
+0.06%
$ -- $ 77,074
Jul 10, 2026 $ 726.6
+0.35%
$ -- $ 475,294
Jul 9, 2026 $ 724.1
+1.60%
$ -- $ 439,853
Jul 8, 2026 $ 712.1
+0.59%
$ -- $ 298,774
Jul 7, 2026 $ 707.9
-1.84%
$ -- $ 328,864
Jul 6, 2026 $ 721.2
+0.25%
$ -- $ 158,428
Download