NASDAQ 100 Index ETF (gStocks) Historical Data

QQQG Page 10
Download
Date Close Price change Market cap Trading volume
5:30 PM $ 724.8
+0.00%
$ -- $ 82,533
5:29 PM $ 724.8
+0.00%
$ -- $ 82,533
5:28 PM $ 724.8
+0.00%
$ -- $ 82,533
5:27 PM $ 724.8
+0.00%
$ -- $ 82,533
5:26 PM $ 724.8
+0.04%
$ -- $ 82,533
5:25 PM $ 724.5
+0.00%
$ -- $ 81,911
5:24 PM $ 724.5
+0.00%
$ -- $ 81,911
5:23 PM $ 724.5
+0.00%
$ -- $ 78,867
5:22 PM $ 725.1
+0.00%
$ -- $ 74,792
5:21 PM $ 725.1
+0.00%
$ -- $ 74,792
5:20 PM $ 725.1
-0.03%
$ -- $ 74,792
5:19 PM $ 725.3
+0.00%
$ -- $ 72,598
5:18 PM $ 725.3
+0.00%
$ -- $ 72,598
5:17 PM $ 725.3
+0.00%
$ -- $ 72,598
5:16 PM $ 725.3
-0.01%
$ -- $ 72,598
5:15 PM $ 725.3
+0.00%
$ -- $ 70,619
5:14 PM $ 725.2
+0.00%
$ -- $ 69,693
5:13 PM $ 725.2
+0.00%
$ -- $ 69,693
5:12 PM $ 724.3
-0.12%
$ -- $ 69,632
5:11 PM $ 724.3
+0.00%
$ -- $ 69,632
5:10 PM $ 724.3
+0.00%
$ -- $ 69,632
5:09 PM $ 724.3
+0.00%
$ -- $ 69,632
5:08 PM $ 724.3
+0.00%
$ -- $ 69,632
5:07 PM $ 725.6
+0.00%
$ -- $ 69,232
5:06 PM $ 724.4
+0.00%
$ -- $ 69,012
5:05 PM $ 724.4
+0.00%
$ -- $ 69,012
5:04 PM $ 724.4
+0.00%
$ -- $ 69,012
5:03 PM $ 724.4
+0.00%
$ -- $ 69,012
5:02 PM $ 724.4
-0.06%
$ -- $ 69,012
5:01 PM $ 725.2
+0.00%
$ -- $ 68,256
5:00 PM $ 725.2
+0.00%
$ -- $ 68,256
4:59 PM $ 725.2
+0.00%
$ -- $ 68,256
4:58 PM $ 725.2
+0.00%
$ -- $ 68,256
4:57 PM $ 725.2
+0.00%
$ -- $ 68,256
4:56 PM $ 725.2
+0.00%
$ -- $ 68,256
4:55 PM $ 725.2
+0.00%
$ -- $ 68,256
4:54 PM $ 725.2
+0.00%
$ -- $ 68,256
4:53 PM $ 725.2
+0.00%
$ -- $ 68,256
4:52 PM $ 725.2
+0.00%
$ -- $ 68,256
4:51 PM $ 725.2
-0.07%
$ -- $ 68,256
4:50 PM $ 725.2
-0.07%
$ -- $ 68,321
4:49 PM $ 725.1
+0.00%
$ -- $ 66,628
4:48 PM $ 725.1
+0.00%
$ -- $ 66,628
4:47 PM $ 725.1
+0.00%
$ -- $ 66,628
4:46 PM $ 725.1
+0.00%
$ -- $ 66,628
4:45 PM $ 725.1
+0.00%
$ -- $ 66,628
4:44 PM $ 725.1
+0.00%
$ -- $ 66,628
4:43 PM $ 725.1
+0.00%
$ -- $ 66,351
4:42 PM $ 725.1
+0.00%
$ -- $ 66,039
4:41 PM $ 726
+0.00%
$ -- $ 66,007