Coinranking
NASDAQ 100 Index ETF (gStocks) Historical Data
QQQG
Page 11
| Date | | | ||
|---|---|---|---|---|
| Aug 3, 6 PM | $700.12 | -0.02% | ||
| Aug 3, 5 PM | $700.26 | +0.33% | ||
| Aug 3, 4 PM | $697.96 | +0.07% | ||
| Aug 3, 3 PM | $697.44 | -0.02% | ||
| Aug 3, 2 PM | $697.24 | +0.61% | ||
| Aug 3, 1 PM | $693.01 | +0.47% | ||
| Aug 3, 12 PM | $689.74 | +0.19% | ||
| Aug 3, 11 AM | $688.44 | -0.45% | ||
| Aug 3, 10 AM | $691.58 | -0.05% | ||
| Aug 3, 9 AM | $691.93 | -0.11% | ||
| Aug 3, 8 AM | $692.68 | +0.00% | ||
| Aug 3, 7 AM | $692.3 | -0.07% | ||
| Aug 3, 6 AM | $692.77 | -0.13% | ||
| Aug 3, 5 AM | $693.64 | -0.05% | ||
| Aug 3, 4 AM | $693.99 | -0.05% | ||
| Aug 3, 3 AM | $694.35 | +0.07% | ||
| Aug 3, 2 AM | $693.84 | +0.11% | ||
| Aug 3, 1 AM | $693.07 | +0.03% | ||
| Aug 3, 12 AM | $692.84 | +0.07% | ||
| Aug 2, 11 PM | $692.35 | -0.05% | ||
| Aug 2, 10 PM | $692.67 | +0.08% | ||
| Aug 2, 9 PM | $692.12 | +0.01% | ||
| Aug 2, 8 PM | $692.07 | +0.04% | ||
| Aug 2, 7 PM | $691.82 | +0.00% | ||
| Aug 2, 6 PM | $691.82 | +0.00% | ||
| Aug 2, 5 PM | $691.82 | +0.18% | ||
| Aug 2, 4 PM | $690.56 | -0.01% | ||
| Aug 2, 3 PM | $690.61 | -0.06% | ||
| Aug 2, 2 PM | $690.3 | +0.05% | ||
| Aug 2, 1 PM | $689.94 | +0.01% | ||
| Aug 2, 12 PM | $689.86 | -0.02% | ||
| Aug 2, 11 AM | $690.02 | -0.06% | ||
| Aug 2, 10 AM | $690.4 | +0.00% | ||
| Aug 2, 9 AM | $690.4 | -0.05% | ||
| Aug 2, 8 AM | $690.76 | +0.00% | ||
| Aug 2, 7 AM | $690.76 | +0.00% | ||
| Aug 2, 6 AM | $690.76 | +0.00% | ||
| Aug 2, 5 AM | $690.76 | +0.02% | ||
| Aug 2, 4 AM | $690.6 | -0.06% | ||
| Aug 2, 3 AM | $691.02 | +0.04% | ||
| Aug 2, 2 AM | $690.72 | +0.67% | ||
| Aug 2, 1 AM | $686.15 | +0.12% | ||
| Aug 2, 12 AM | $685.31 | +0.11% | ||
| Aug 1, 11 PM | $684.58 | +0.03% | ||
| Aug 1, 10 PM | $684.36 | -0.03% | ||
| Aug 1, 9 PM | $684.54 | +0.08% | ||
| Aug 1, 8 PM | $683.96 | +0.05% | ||
| Aug 1, 7 PM | $683.65 | -0.09% | ||
| Aug 1, 6 PM | $684.3 | -0.08% | ||
| Aug 1, 5 PM | $684.84 | -0.10% | ||