Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NASDAQ 100 Index ETF (gStocks) Historical Data

QQQG Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 3 PM $750.04
-0.28%
$-- $1.02 million
Oct 2, 2 PM $752.16
+0.02%
$-- $1.07 million
Oct 2, 1 PM $752.04
+0.08%
$-- $1.08 million
Oct 2, 12 PM $751.42
+0.67%
$-- $1.09 million
Oct 2, 11 AM $746.36
-0.08%
$-- $1.08 million
Oct 2, 10 AM $746.98
-0.14%
$-- $1.09 million
Oct 2, 9 AM $748.04
-0.03%
$-- $1.08 million
Oct 2, 8 AM $748.36
+0.17%
$-- $1.07 million
Oct 2, 7 AM $747.1
+0.26%
$-- $1.05 million
Oct 2, 6 AM $745.18
+0.00%
$-- $1.05 million
Oct 2, 5 AM $745.16
-0.03%
$-- $1.06 million
Oct 2, 4 AM $745.34
+0.04%
$-- $1.05 million
Oct 2, 3 AM $745.09
+0.00%
$-- $1.03 million
Oct 2, 2 AM $745.09
+0.10%
$-- $1.07 million
Oct 2, 1 AM $744.36
+0.06%
$-- $1.04 million
Oct 2, 12 AM $744.36
+0.06%
$-- $1.05 million
Oct 1, 11 PM $743.9
+0.06%
$-- $1.03 million
Oct 1, 10 PM $743.24
+0.11%
$-- $1.01 million
Oct 1, 9 PM $742.44
+0.00%
$-- $996,085
Oct 1, 8 PM $742.47
+0.03%
$-- $1.02 million
Oct 1, 7 PM $742.71
-0.24%
$-- $997,327
Oct 1, 6 PM $744.46
+0.23%
$-- $999,546
Oct 1, 5 PM $743.48
+0.66%
$-- $997,007
Oct 1, 4 PM $738.6
+0.04%
$-- $978,275
Oct 1, 3 PM $738.17
-0.26%
$-- $987,385
Oct 1, 2 PM $739.57
-0.33%
$-- $932,084
Oct 1, 1 PM $742.51
-0.15%
$-- $924,947
Oct 1, 12 PM $744.47
-0.15%
$-- $921,082
Oct 1, 11 AM $745.56
-0.20%
$-- $927,738
Oct 1, 10 AM $747.07
+0.40%
$-- $942,237
Oct 1, 9 AM $744.43
-0.06%
$-- $955,973
Oct 1, 8 AM $744.24
-0.14%
$-- $961,280
Oct 1, 7 AM $744.4
-0.60%
$-- $972,461
Oct 1, 6 AM $749.41
-0.04%
$-- $970,820
Oct 1, 5 AM $749.71
+0.39%
$-- $972,857
Oct 1, 4 AM $746.83
+0.07%
$-- $967,502
Oct 1, 3 AM $746.32
+0.26%
$-- $966,452
Oct 1, 2 AM $744.42
+0.07%
$-- $952,843
Oct 1, 1 AM $743.89
+0.18%
$-- $940,050
Oct 1, 12 AM $742.55
-0.18%
$-- $934,016
Sep 30, 11 PM $743.89
+0.24%
$-- $922,527
Sep 30, 10 PM $742.65
+0.27%
$-- $915,620
Sep 30, 9 PM $741.46
+0.02%
$-- $913,756
Sep 30, 8 PM $741.29
-0.11%
$-- $910,282
Sep 30, 7 PM $742.09
-0.24%
$-- $927,015
Sep 30, 6 PM $743.89
-0.07%
$-- $920,345
Sep 30, 5 PM $744.38
-0.10%
$-- $917,067
Sep 30, 4 PM $745.13
+0.00%
$-- $938,487
Sep 30, 3 PM $745.13
+0.08%
$-- $946,579
Sep 30, 2 PM $744.57
+0.25%
$-- $949,632