NASDAQ 100 Index ETF (gStocks) Historical Data

QQQG Page 12
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 PM $684.84
-0.10%
$-- $185,968
Aug 1, 4 PM $685.52
-0.07%
$-- $215,244
Aug 1, 3 PM $686
-0.04%
$-- $251,244
Aug 1, 2 PM $686.24
-0.01%
$-- $290,470
Aug 1, 1 PM $686.3
-0.04%
$-- $319,911
Aug 1, 12 PM $686.6
-0.04%
$-- $356,709
Aug 1, 11 AM $686.85
+0.00%
$-- $380,323
Aug 1, 10 AM $686.84
+0.00%
$-- $396,807
Aug 1, 9 AM $686.86
-0.02%
$-- $431,734
Aug 1, 8 AM $687.03
+0.01%
$-- $456,378
Aug 1, 7 AM $686.94
+0.02%
$-- $468,334
Aug 1, 6 AM $686.8
+0.01%
$-- $479,832
Aug 1, 5 AM $686.76
+0.00%
$-- $509,436
Aug 1, 4 AM $686.79
+0.02%
$-- $532,629
Aug 1, 3 AM $686.62
-0.02%
$-- $552,212
Aug 1, 2 AM $686.78
+0.02%
$-- $583,759
Aug 1, 1 AM $686.62
+0.01%
$-- $603,669
Aug 1, 12 AM $686.58
+0.20%
$-- $640,845
Jul 31, 11 PM $685.23
-0.03%
$-- $663,727
Jul 31, 10 PM $685.42
-0.04%
$-- $665,270
Jul 31, 9 PM $685.68
-0.18%
$-- $673,204
Jul 31, 8 PM $686.93
-0.35%
$-- $679,356
Jul 31, 7 PM $689.31
+0.06%
$-- $669,503
Jul 31, 6 PM $688.89
-0.08%
$-- $662,923
Jul 31, 5 PM $689.42
+0.25%
$-- $648,290
Jul 31, 4 PM $687.73
+0.38%
$-- $649,963
Jul 31, 3 PM $685.15
-0.18%
$-- $643,792
Jul 31, 2 PM $686.39
-0.16%
$-- $625,378
Jul 31, 1 PM $687.52
-0.41%
$-- $636,314
Jul 31, 12 PM $690.35
-0.20%
$-- $635,493
Jul 31, 11 AM $691.7
-0.04%
$-- $624,845
Jul 31, 10 AM $691.99
+0.12%
$-- $643,231
Jul 31, 9 AM $691.14
-0.17%
$-- $634,067
Jul 31, 8 AM $692.33
+0.06%
$-- $631,419
Jul 31, 7 AM $691.93
+0.23%
$-- $645,702
Jul 31, 6 AM $690.37
-0.30%
$-- $665,729
Jul 31, 5 AM $692.44
+0.18%
$-- $651,386
Jul 31, 4 AM $691.31
+0.34%
$-- $658,467
Jul 31, 3 AM $689.39
+0.12%
$-- $664,576
Jul 31, 2 AM $688.59
-0.14%
$-- $655,231
Jul 31, 1 AM $689.54
-0.05%
$-- $643,996
Jul 31, 12 AM $689.88
+0.25%
$-- $648,618
Jul 30, 11 PM $688.16
+0.07%
$-- $653,103
Jul 30, 10 PM $687.65
+0.23%
$-- $653,509
Jul 30, 9 PM $686.04
+0.00%
$-- $653,516
Jul 30, 8 PM $686.01
+0.23%
$-- $658,038
Jul 30, 7 PM $684.45
+0.29%
$-- $668,791
Jul 30, 6 PM $682.46
-0.02%
$-- $667,835
Jul 30, 5 PM $682.6
+0.19%
$-- $679,669
Jul 30, 4 PM $681.33
+0.01%
$-- $681,778