Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NASDAQ 100 Index ETF (gStocks) Historical Data

QQQG Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2 PM $744.57
+0.25%
$-- $949,632
Sep 30, 1 PM $742.74
+0.16%
$-- $935,751
Sep 30, 12 PM $740.96
+0.43%
$-- $931,993
Sep 30, 11 AM $738.18
+0.07%
$-- $949,972
Sep 30, 10 AM $738.92
+0.09%
$-- $956,824
Sep 30, 9 AM $738.92
+0.04%
$-- $973,521
Sep 30, 8 AM $738.94
-0.22%
$-- $959,532
Sep 30, 7 AM $740.57
+0.29%
$-- $938,736
Sep 30, 6 AM $738.41
+0.00%
$-- $940,145
Sep 30, 5 AM $738.28
-0.11%
$-- $945,974
Sep 30, 4 AM $739.08
-0.03%
$-- $934,650
Sep 30, 3 AM $739.27
+0.17%
$-- $938,508
Sep 30, 2 AM $737.98
-0.16%
$-- $940,672
Sep 30, 1 AM $739.19
-0.03%
$-- $943,433
Sep 30, 12 AM $739.42
-0.08%
$-- $943,885
Sep 29, 11 PM $740
+0.08%
$-- $974,736
Sep 29, 10 PM $739.44
-0.01%
$-- $976,118
Sep 29, 9 PM $739.47
+0.03%
$-- $979,416
Sep 29, 8 PM $739.28
+0.14%
$-- $975,259
Sep 29, 7 PM $738.27
-0.08%
$-- $967,283
Sep 29, 6 PM $738.8
+0.37%
$-- $983,061
Sep 29, 5 PM $736.11
+0.00%
$-- $984,874
Sep 29, 4 PM $736.1
-0.18%
$-- $983,802
Sep 29, 3 PM $736.98
-0.38%
$-- $972,275
Sep 29, 2 PM $739.78
+0.16%
$-- $973,238
Sep 29, 1 PM $738.6
+0.00%
$-- $1.01 million
Sep 29, 12 PM $738.78
-0.12%
$-- $1.02 million
Sep 29, 11 AM $739.66
+0.12%
$-- $998,937
Sep 29, 10 AM $738.81
+0.18%
$-- $974,766
Sep 29, 9 AM $737.51
+0.00%
$-- $951,785
Sep 29, 8 AM $737.5
-0.04%
$-- $965,913
Sep 29, 7 AM $737.82
+0.17%
$-- $971,677
Sep 29, 6 AM $736.56
+0.36%
$-- $958,757
Sep 29, 5 AM $733.8
+0.00%
$-- $948,021
Sep 29, 4 AM $733.83
-0.02%
$-- $960,561
Sep 29, 3 AM $733.98
-0.18%
$-- $983,169
Sep 29, 2 AM $735.33
-0.14%
$-- $1 million
Sep 29, 1 AM $736.37
+0.15%
$-- $1.02 million
Sep 29, 12 AM $735.45
-0.25%
$-- $1 million
Sep 28, 11 PM $737.93
+0.00%
$-- $995,498
Sep 28, 10 PM $737.95
+0.12%
$-- $954,855
Sep 28, 9 PM $737.04
-0.07%
$-- $920,512
Sep 28, 8 PM $736.77
+0.00%
$-- $891,210
Sep 28, 7 PM $737.52
-0.26%
$-- $864,574
Sep 28, 6 PM $739.41
+0.06%
$-- $830,818
Sep 28, 5 PM $738.96
+0.09%
$-- $792,612
Sep 28, 4 PM $738.27
+0.31%
$-- $750,551
Sep 28, 3 PM $736.48
+0.37%
$-- $708,046
Sep 28, 2 PM $733.73
-0.72%
$-- $675,097
Sep 28, 1 PM $738.81
-0.34%
$-- $618,991