Coinranking
NASDAQ 100 Index ETF (gStocks) Historical Data
QQQG
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 28, 1 PM | $738.81 | -0.34% | ||
| Sep 28, 12 PM | $741.15 | +0.23% | ||
| Sep 28, 11 AM | $739.44 | +0.22% | ||
| Sep 28, 10 AM | $737.8 | -0.05% | ||
| Sep 28, 9 AM | $738.18 | +0.01% | ||
| Sep 28, 8 AM | $738.07 | -0.10% | ||
| Sep 28, 7 AM | $738.78 | -0.07% | ||
| Sep 28, 6 AM | $739.3 | +0.05% | ||
| Sep 28, 5 AM | $739.41 | -0.14% | ||
| Sep 28, 4 AM | $740.45 | +0.23% | ||
| Sep 28, 3 AM | $739.41 | -0.03% | ||
| Sep 28, 2 AM | $739.63 | -0.27% | ||
| Sep 28, 1 AM | $741.6 | -0.15% | ||
| Sep 28, 12 AM | $742.7 | -0.07% | ||
| Sep 27, 11 PM | $743.19 | +0.09% | ||
| Sep 27, 10 PM | $742.5 | -0.40% | ||
| Sep 27, 9 PM | $745.7 | +0.08% | ||
| Sep 27, 8 PM | $745.08 | +0.00% | ||
| Sep 27, 7 PM | $745.08 | +0.00% | ||
| Sep 27, 6 PM | $745.07 | +0.04% | ||
| Sep 27, 5 PM | $744.75 | -0.04% | ||
| Sep 27, 4 PM | $745.08 | +0.03% | ||
| Sep 27, 3 PM | $744.79 | +0.03% | ||
| Sep 27, 2 PM | $744.55 | +0.00% | ||
| Sep 27, 1 PM | $744.54 | -0.09% | ||
| Sep 27, 12 PM | $745.19 | +0.01% | ||
| Sep 27, 11 AM | $745.11 | -0.10% | ||
| Sep 27, 10 AM | $745.85 | +0.02% | ||
| Sep 27, 9 AM | $745.69 | -0.09% | ||
| Sep 27, 8 AM | $746.35 | +0.15% | ||
| Sep 27, 7 AM | $745.21 | +0.01% | ||
| Sep 27, 6 AM | $745.11 | +0.01% | ||
| Sep 27, 5 AM | $744.88 | -0.01% | ||
| Sep 27, 4 AM | $744.97 | +0.12% | ||
| Sep 27, 3 AM | $744.08 | +0.00% | ||
| Sep 27, 2 AM | $744.08 | -0.03% | ||
| Sep 27, 1 AM | $744.27 | +0.03% | ||
| Sep 27, 12 AM | $744.01 | +0.04% | ||
| Sep 26, 11 PM | $743.68 | +0.01% | ||
| Sep 26, 10 PM | $743.59 | +0.03% | ||
| Sep 26, 9 PM | $743.56 | -0.07% | ||
| Sep 26, 8 PM | $744.11 | -0.02% | ||
| Sep 26, 7 PM | $744.27 | +0.00% | ||
| Sep 26, 6 PM | $744.27 | -0.03% | ||
| Sep 26, 5 PM | $744.51 | -0.01% | ||
| Sep 26, 4 PM | $744.6 | +0.01% | ||
| Sep 26, 3 PM | $744.43 | +0.01% | ||
| Sep 26, 2 PM | $744.34 | +0.06% | ||
| Sep 26, 1 PM | $743.87 | -0.02% | ||
| Sep 26, 12 PM | $743.99 | -0.03% | ||