NASDAQ 100 Index ETF (gStocks) Historical Data

QQQG Page 13
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 PM $681.25
+0.16%
$-- $678,544
Jul 30, 2 PM $680.16
-0.23%
$-- $686,444
Jul 30, 1 PM $681.87
+1.22%
$-- $672,409
Jul 30, 12 PM $673.68
+0.22%
$-- $653,856
Jul 30, 11 AM $672.22
+0.42%
$-- $651,857
Jul 30, 10 AM $669.39
+0.26%
$-- $651,641
Jul 30, 9 AM $667.67
+0.22%
$-- $652,633
Jul 30, 8 AM $666.18
+0.29%
$-- $654,718
Jul 30, 7 AM $664.27
-0.18%
$-- $649,629
Jul 30, 6 AM $665.45
-0.11%
$-- $648,679
Jul 30, 5 AM $666.2
+0.12%
$-- $651,566
Jul 30, 4 AM $665.37
-0.32%
$-- $649,058
Jul 30, 3 AM $667.51
-0.05%
$-- $650,756
Jul 30, 2 AM $667.85
-0.31%
$-- $664,550
Jul 30, 1 AM $669.93
+0.32%
$-- $696,357
Jul 30, 12 AM $667.13
+0.05%
$-- $670,079
Jul 29, 11 PM $666.89
+0.31%
$-- $669,588
Jul 29, 10 PM $664.82
+0.88%
$-- $662,739
Jul 29, 9 PM $658.99
-0.41%
$-- $649,199
Jul 29, 8 PM $661.73
-0.18%
$-- $649,772
Jul 29, 7 PM $663.03
-2.44%
$-- $652,143
Jul 29, 6 PM $679.61
+1.00%
$-- $649,706
Jul 29, 5 PM $671.07
+0.31%
$-- $641,495
Jul 29, 4 PM $668.41
+0.13%
$-- $645,177
Jul 29, 3 PM $666.44
-0.40%
$-- $650,504
Jul 29, 2 PM $668.07
-0.66%
$-- $641,272
Jul 29, 1 PM $671.76
-0.73%
$-- $619,604
Jul 29, 12 PM $676.71
-0.18%
$-- $634,223
Jul 29, 11 AM $677.96
+0.13%
$-- $648,548
Jul 29, 10 AM $677.11
-0.22%
$-- $644,397
Jul 29, 9 AM $678.58
+0.38%
$-- $649,139
Jul 29, 8 AM $676.02
-0.04%
$-- $643,141
Jul 29, 7 AM $676.31
-0.10%
$-- $647,216
Jul 29, 6 AM $676.96
+0.46%
$-- $668,353
Jul 29, 5 AM $673.87
+0.25%
$-- $680,082
Jul 29, 4 AM $672.21
+0.06%
$-- $691,492
Jul 29, 3 AM $671.66
-0.41%
$-- $695,572
Jul 29, 2 AM $674.44
+0.10%
$-- $675,701
Jul 29, 1 AM $673.78
-0.79%
$-- $663,839
Jul 29, 12 AM $679.14
-0.08%
$-- $677,611
Jul 28, 11 PM $679.67
+1.00%
$-- $668,062
Jul 28, 10 PM $673.47
-0.64%
$-- $681,840
Jul 28, 9 PM $678.08
+0.14%
$-- $695,241
Jul 28, 8 PM $677.11
+0.04%
$-- $672,902
Jul 28, 7 PM $676.81
-0.12%
$-- $658,392
Jul 28, 6 PM $676.89
-0.04%
$-- $651,805
Jul 28, 5 PM $676.82
-0.41%
$-- $659,405
Jul 28, 4 PM $679.63
+0.11%
$-- $670,872
Jul 28, 3 PM $678.9
+0.67%
$-- $679,503
Jul 28, 2 PM $674.41
+0.62%
$-- $691,148