NASDAQ 100 Index ETF (gStocks) Historical Data

QQQG Page 14
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 PM $678.9
+0.67%
$-- $679,503
Jul 28, 2 PM $674.41
+0.62%
$-- $691,148
Jul 28, 1 PM $671.21
-1.06%
$-- $731,164
Jul 28, 12 PM $678.41
+0.33%
$-- $723,735
Jul 28, 11 AM $676.21
-0.11%
$-- $717,842
Jul 28, 10 AM $676.96
-0.09%
$-- $706,868
Jul 28, 9 AM $677.56
-0.15%
$-- $697,489
Jul 28, 8 AM $678.61
+0.21%
$-- $715,241
Jul 28, 7 AM $677.16
+0.04%
$-- $711,013
Jul 28, 6 AM $676.9
+0.22%
$-- $686,143
Jul 28, 5 AM $675.41
-0.32%
$-- $686,538
Jul 28, 4 AM $677.57
-0.20%
$-- $686,716
Jul 28, 3 AM $678.95
+0.15%
$-- $665,441
Jul 28, 2 AM $677.93
-0.16%
$-- $680,330
Jul 28, 1 AM $678.99
-0.11%
$-- $687,853
Jul 28, 12 AM $679.75
-0.30%
$-- $671,031
Jul 27, 11 PM $681.78
+0.10%
$-- $662,333
Jul 27, 10 PM $681.09
-0.31%
$-- $633,684
Jul 27, 9 PM $683.2
+0.08%
$-- $606,391
Jul 27, 8 PM $682.67
+0.00%
$-- $592,933
Jul 27, 7 PM $682.69
+0.09%
$-- $577,455
Jul 27, 6 PM $682.07
+0.25%
$-- $558,614
Jul 27, 5 PM $680.36
+0.15%
$-- $534,415
Jul 27, 4 PM $679.37
-0.05%
$-- $495,376
Jul 27, 3 PM $679.72
-0.29%
$-- $447,263
Jul 27, 2 PM $681.69
-0.94%
$-- $415,878
Jul 27, 1 PM $688.18
-0.82%
$-- $374,257
Jul 27, 12 PM $693.79
+0.01%
$-- $351,407
Jul 27, 11 AM $693.72
-0.31%
$-- $333,056
Jul 27, 10 AM $695.88
-0.01%
$-- $332,676
Jul 27, 9 AM $695.94
+0.08%
$-- $311,510
Jul 27, 8 AM $695.35
+0.12%
$-- $277,125
Jul 27, 7 AM $694.53
-0.04%
$-- $255,937
Jul 27, 6 AM $694.8
+0.01%
$-- $240,106
Jul 27, 5 AM $694.85
+0.21%
$-- $209,856
Jul 27, 4 AM $693.36
+0.12%
$-- $178,106
Jul 27, 3 AM $692.5
-0.01%
$-- $167,743
Jul 27, 2 AM $692.59
+0.07%
$-- $137,402
Jul 27, 1 AM $692.05
-0.10%
$-- $100,081
Jul 27, 12 AM $692.76
-0.28%
$-- $90,353
Jul 26, 11 PM $694.7
+0.24%
$-- $92,674
Jul 26, 10 PM $693.03
+0.37%
$-- $109,906
Jul 26, 9 PM $690.47
-0.01%
$-- $108,725
Jul 26, 8 PM $690.54
-0.05%
$-- $115,403
Jul 26, 7 PM $690.87
-0.06%
$-- $112,941
Jul 26, 6 PM $691.3
-0.01%
$-- $114,151
Jul 26, 5 PM $691.34
+0.04%
$-- $115,406
Jul 26, 4 PM $691.03
+0.00%
$-- $118,700
Jul 26, 3 PM $691.03
+0.02%
$-- $120,857
Jul 26, 2 PM $690.89
+0.03%
$-- $121,163