Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NASDAQ 100 Index ETF (gStocks) Historical Data

QQQG Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 12 PM $743.99
-0.03%
$-- $543,479
Sep 26, 11 AM $744.21
+0.00%
$-- $560,209
Sep 26, 10 AM $744.23
+0.01%
$-- $586,662
Sep 26, 9 AM $744.11
+0.02%
$-- $609,696
Sep 26, 8 AM $743.98
-0.02%
$-- $617,450
Sep 26, 7 AM $744.13
-0.03%
$-- $643,176
Sep 26, 6 AM $744.38
-0.01%
$-- $674,595
Sep 26, 5 AM $744.36
-0.01%
$-- $712,536
Sep 26, 4 AM $744.47
-0.01%
$-- $730,586
Sep 26, 3 AM $744.54
+0.03%
$-- $775,069
Sep 26, 2 AM $744.3
+0.02%
$-- $816,325
Sep 26, 1 AM $744.16
+0.17%
$-- $846,191
Sep 26, 12 AM $742.93
-0.34%
$-- $882,103
Sep 25, 11 PM $745.49
-0.02%
$-- $930,438
Sep 25, 10 PM $745.66
+0.03%
$-- $923,307
Sep 25, 9 PM $745.24
+0.02%
$-- $921,085
Sep 25, 8 PM $745.06
+0.06%
$-- $937,333
Sep 25, 7 PM $744.65
+0.03%
$-- $911,539
Sep 25, 6 PM $744.4
-0.04%
$-- $904,638
Sep 25, 5 PM $744.73
+0.04%
$-- $901,037
Sep 25, 4 PM $744.41
+0.11%
$-- $893,889
Sep 25, 3 PM $741.82
-0.11%
$-- $869,129
Sep 25, 2 PM $742.65
-0.25%
$-- $891,106
Sep 25, 1 PM $744.53
+0.04%
$-- $894,771
Sep 25, 12 PM $744.31
-0.27%
$-- $903,071
Sep 25, 11 AM $746.36
+0.15%
$-- $927,931
Sep 25, 10 AM $745.24
-0.01%
$-- $933,505
Sep 25, 9 AM $745.33
-0.09%
$-- $928,847
Sep 25, 8 AM $746
+0.28%
$-- $951,799
Sep 25, 7 AM $743.91
-0.03%
$-- $952,531
Sep 25, 6 AM $744.14
+0.06%
$-- $955,292
Sep 25, 5 AM $743.61
+0.23%
$-- $938,239
Sep 25, 4 AM $741.86
-0.05%
$-- $943,970
Sep 25, 3 AM $742.21
+0.02%
$-- $948,005
Sep 25, 2 AM $742.04
+0.02%
$-- $945,078
Sep 25, 1 AM $741.88
+0.33%
$-- $946,819
Sep 25, 12 AM $739.43
-0.04%
$-- $921,067
Sep 24, 11 PM $739.69
-0.13%
$-- $911,725
Sep 24, 10 PM $740.64
+0.04%
$-- $944,591
Sep 24, 9 PM $740.2
-0.05%
$-- $953,183
Sep 24, 8 PM $740.61
-0.14%
$-- $926,556
Sep 24, 7 PM $741.67
-0.04%
$-- $932,362
Sep 24, 6 PM $741.96
+0.34%
$-- $955,864
Sep 24, 5 PM $739.46
-0.48%
$-- $982,395
Sep 24, 4 PM $743.03
+0.88%
$-- $981,441
Sep 24, 3 PM $737.24
+0.07%
$-- $981,933
Sep 24, 2 PM $735.81
-0.14%
$-- $959,943
Sep 24, 1 PM $736.81
+0.29%
$-- $953,908
Sep 24, 12 PM $734.47
+0.05%
$-- $927,502
Sep 24, 11 AM $734.11
-0.10%
$-- $923,675