Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NASDAQ 100 Index ETF (gStocks) Historical Data

QQQG Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 10 AM $734.79
+0.20%
$-- $927,764
Sep 24, 9 AM $733.99
+0.00%
$-- $924,100
Sep 24, 8 AM $733.99
-0.35%
$-- $944,287
Sep 24, 7 AM $736.54
-0.06%
$-- $941,835
Sep 24, 6 AM $736.96
-0.11%
$-- $935,054
Sep 24, 5 AM $738.52
-0.12%
$-- $940,878
Sep 24, 4 AM $739.42
-0.06%
$-- $948,893
Sep 24, 3 AM $739.83
-0.14%
$-- $935,145
Sep 24, 2 AM $740.85
+0.04%
$-- $932,205
Sep 24, 1 AM $740.54
+0.06%
$-- $926,639
Sep 24, 12 AM $740.1
-0.12%
$-- $940,800
Sep 23, 11 PM $740.96
-0.12%
$-- $932,631
Sep 23, 10 PM $741.84
+0.09%
$-- $917,027
Sep 23, 9 PM $741.18
+0.01%
$-- $922,443
Sep 23, 8 PM $741.25
+0.01%
$-- $947,867
Sep 23, 7 PM $740.41
-0.09%
$-- $940,297
Sep 23, 6 PM $741.11
-0.02%
$-- $931,979
Sep 23, 5 PM $741.14
+0.24%
$-- $913,363
Sep 23, 4 PM $739.34
-0.18%
$-- $924,768
Sep 23, 3 PM $740.6
-0.21%
$-- $935,679
Sep 23, 2 PM $742.16
-0.16%
$-- $925,374
Sep 23, 1 PM $743.32
-0.34%
$-- $927,172
Sep 23, 12 PM $745.84
+0.02%
$-- $929,758
Sep 23, 11 AM $745.56
-0.27%
$-- $925,629
Sep 23, 10 AM $747.42
+0.06%
$-- $932,953
Sep 23, 9 AM $746.99
+0.02%
$-- $947,998
Sep 23, 8 AM $746.86
-0.13%
$-- $925,439
Sep 23, 7 AM $747.84
-0.19%
$-- $921,881
Sep 23, 6 AM $748.17
+0.08%
$-- $916,950
Sep 23, 5 AM $748.63
+0.00%
$-- $920,811
Sep 23, 4 AM $748.63
+0.07%
$-- $905,914
Sep 23, 3 AM $748.1
+0.00%
$-- $905,834
Sep 23, 2 AM $748.1
+0.11%
$-- $893,816
Sep 23, 1 AM $748.1
+0.12%
$-- $905,466
Sep 23, 12 AM $747.2
-0.25%
$-- $912,493
Sep 22, 11 PM $749.06
+0.05%
$-- $905,449
Sep 22, 10 PM $748.67
+0.25%
$-- $889,214
Sep 22, 9 PM $747.58
+0.00%
$-- $891,446
Sep 22, 8 PM $747.58
-0.07%
$-- $879,449
Sep 22, 7 PM $748.07
+0.29%
$-- $890,204
Sep 22, 6 PM $747.09
+0.07%
$-- $877,847
Sep 22, 5 PM $746.6
+0.22%
$-- $883,737
Sep 22, 4 PM $744.93
+0.07%
$-- $867,038
Sep 22, 3 PM $744.91
-0.08%
$-- $890,303
Sep 22, 2 PM $744.91
+0.03%
$-- $892,966
Sep 22, 1 PM $744.66
+0.55%
$-- $895,562
Sep 22, 12 PM $740.61
-0.16%
$-- $912,583
Sep 22, 11 AM $741.78
-0.21%
$-- $901,163
Sep 22, 10 AM $742.49
-0.12%
$-- $882,506
Sep 22, 9 AM $743.36
+0.15%
$-- $864,972