NASDAQ 100 Index ETF (gStocks) Historical Data

QQQG Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 PM $691.03
+0.02%
$-- $120,857
Jul 26, 2 PM $690.89
+0.03%
$-- $121,163
Jul 26, 1 PM $690.67
-0.01%
$-- $121,462
Jul 26, 12 PM $690.72
+0.02%
$-- $120,239
Jul 26, 11 AM $690.56
+0.06%
$-- $121,073
Jul 26, 10 AM $690.16
+0.03%
$-- $103,364
Jul 26, 9 AM $689.94
+0.04%
$-- $101,470
Jul 26, 8 AM $689.64
-0.02%
$-- $101,592
Jul 26, 7 AM $689.78
+0.06%
$-- $101,908
Jul 26, 6 AM $689.39
-0.01%
$-- $93,500
Jul 26, 5 AM $689.49
+0.00%
$-- $93,130
Jul 26, 4 AM $689.47
+0.00%
$-- $86,176
Jul 26, 3 AM $689.44
+0.00%
$-- $129,872
Jul 26, 2 AM $689.44
+0.01%
$-- $127,454
Jul 26, 1 AM $689.37
+0.08%
$-- $127,121
Jul 26, 12 AM $688.81
+0.09%
$-- $121,462
Jul 25, 11 PM $688.18
+0.06%
$-- $110,472
Jul 25, 10 PM $687.76
+0.01%
$-- $105,743
Jul 25, 9 PM $687.69
+0.05%
$-- $132,410
Jul 25, 8 PM $687.38
+0.05%
$-- $148,132
Jul 25, 7 PM $687.03
-0.04%
$-- $170,632
Jul 25, 6 PM $687.33
+0.06%
$-- $204,571
Jul 25, 5 PM $686.93
+0.10%
$-- $221,041
Jul 25, 4 PM $686.24
+0.00%
$-- $245,361
Jul 25, 3 PM $686.24
+0.01%
$-- $273,152
Jul 25, 2 PM $686.18
+0.03%
$-- $327,217
Jul 25, 1 PM $686
+0.00%
$-- $350,680
Jul 25, 12 PM $685.83
+0.03%
$-- $380,186
Jul 25, 11 AM $685.62
-0.01%
$-- $405,973
Jul 25, 10 AM $685.68
-0.11%
$-- $425,927
Jul 25, 9 AM $686.41
+0.03%
$-- $463,862
Jul 25, 8 AM $686.22
-0.02%
$-- $494,800
Jul 25, 7 AM $686.36
+0.05%
$-- $518,845
Jul 25, 6 AM $686.03
+0.00%
$-- $545,140
Jul 25, 5 AM $686.03
-0.02%
$-- $562,238
Jul 25, 4 AM $686.17
+0.08%
$-- $582,130
Jul 25, 3 AM $685.59
+0.08%
$-- $571,988
Jul 25, 2 AM $685.03
+0.02%
$-- $591,001
Jul 25, 1 AM $684.91
+0.02%
$-- $620,355
Jul 25, 12 AM $684.78
+0.08%
$-- $648,723
Jul 24, 11 PM $684.26
-0.14%
$-- $669,689
Jul 24, 10 PM $685.23
-0.05%
$-- $683,249
Jul 24, 9 PM $685.56
+0.07%
$-- $692,412
Jul 24, 8 PM $685.07
+0.09%
$-- $700,330
Jul 24, 7 PM $684.44
-0.12%
$-- $712,557
Jul 24, 6 PM $685.28
-0.56%
$-- $702,985
Jul 24, 5 PM $689.16
-0.02%
$-- $716,033
Jul 24, 4 PM $689.28
-0.35%
$-- $706,961
Jul 24, 3 PM $691.67
+0.51%
$-- $696,516
Jul 24, 2 PM $688.17
+0.31%
$-- $678,366