NASDAQ 100 Index ETF (gStocks) Historical Data

QQQG Page 15
Download
Date Close Price change Market cap Trading volume
5:14 AM $711.26
+0.00%
$-- $147,977
5:13 AM $711.26
+0.00%
$-- $147,977
5:12 AM $711.26
+0.00%
$-- $147,977
5:11 AM $711.16
+0.00%
$-- $147,651
5:10 AM $711.19
+0.00%
$-- $146,748
5:09 AM $711.19
+0.00%
$-- $146,748
5:08 AM $711.19
+0.01%
$-- $146,280
5:07 AM $711.09
+0.02%
$-- $144,859
5:06 AM $710.95
+0.00%
$-- $142,929
5:05 AM $710.79
+0.00%
$-- $142,720
5:04 AM $710.79
+0.00%
$-- $142,720
5:03 AM $710.79
+0.00%
$-- $142,720
5:02 AM $710.79
+0.00%
$-- $142,720
5:01 AM $710.79
+0.00%
$-- $142,720
5:00 AM $710.79
+0.00%
$-- $142,720
4:59 AM $710.79
+0.00%
$-- $140,631
4:58 AM $710.79
+0.00%
$-- $138,594
4:57 AM $710.79
+0.00%
$-- $137,688
4:56 AM $710.79
-0.04%
$-- $137,688
4:55 AM $711.1
+0.00%
$-- $134,677
4:54 AM $711.1
+0.00%
$-- $134,677
4:53 AM $711.1
-0.02%
$-- $134,677
4:52 AM $711.22
-0.03%
$-- $134,395
4:51 AM $711.22
+0.00%
$-- $134,395
4:50 AM $711.41
+0.00%
$-- $134,283
4:49 AM $711.41
+0.00%
$-- $134,283
4:48 AM $711.41
+0.03%
$-- $134,283
4:47 AM $711.17
+0.00%
$-- $133,859
4:46 AM $711.17
+0.00%
$-- $133,859
4:45 AM $711.17
+0.00%
$-- $133,859
4:44 AM $711.17
+0.00%
$-- $133,859
4:43 AM $711.17
+0.00%
$-- $133,879
4:42 AM $711.17
+0.00%
$-- $133,879
4:41 AM $711.17
+0.00%
$-- $133,879
4:40 AM $711.17
+0.00%
$-- $133,879
4:39 AM $711.17
+0.00%
$-- $133,879
4:38 AM $711.15
+0.01%
$-- $131,117
4:37 AM $711.11
+0.02%
$-- $130,738
4:36 AM $711
+0.00%
$-- $128,945
4:35 AM $711
+0.00%
$-- $128,945
4:34 AM $711
+0.00%
$-- $128,945
4:33 AM $711
+0.00%
$-- $128,945
4:32 AM $711
+0.00%
$-- $128,945
4:31 AM $711
+0.00%
$-- $128,945
4:30 AM $711
+0.00%
$-- $128,945
4:29 AM $711
+0.00%
$-- $128,945
4:28 AM $710.96
+0.00%
$-- $127,934
4:27 AM $710.96
-0.03%
$-- $127,934
4:26 AM $711.17
+0.00%
$-- $127,920
4:25 AM $711.17
+0.00%
$-- $127,920