Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NASDAQ 100 Index ETF (gStocks) Historical Data

QQQG Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 9 AM $743.36
+0.15%
$-- $864,972
Sep 22, 8 AM $742.21
+0.13%
$-- $861,266
Sep 22, 7 AM $741.22
-0.13%
$-- $880,223
Sep 22, 6 AM $742.21
-0.01%
$-- $947,371
Sep 22, 5 AM $742.29
+0.04%
$-- $935,282
Sep 22, 4 AM $741.99
-0.20%
$-- $933,758
Sep 22, 3 AM $743.44
-0.04%
$-- $923,864
Sep 22, 2 AM $743.72
+0.03%
$-- $952,314
Sep 22, 1 AM $743.58
-0.06%
$-- $939,599
Sep 22, 12 AM $744.03
+0.19%
$-- $905,302
Sep 21, 11 PM $742.6
+0.03%
$-- $894,218
Sep 21, 10 PM $742.4
+0.14%
$-- $867,995
Sep 21, 9 PM $741.53
+0.08%
$-- $816,864
Sep 21, 8 PM $740.97
-0.03%
$-- $781,004
Sep 21, 7 PM $741.33
+0.02%
$-- $753,222
Sep 21, 6 PM $741.18
+0.22%
$-- $722,008
Sep 21, 5 PM $739.56
+0.11%
$-- $685,134
Sep 21, 4 PM $738.72
+0.22%
$-- $655,925
Sep 21, 3 PM $737.09
+0.30%
$-- $599,953
Sep 21, 2 PM $734.87
+0.42%
$-- $570,352
Sep 21, 1 PM $731.78
+0.48%
$-- $533,414
Sep 21, 12 PM $728.25
-0.03%
$-- $493,107
Sep 21, 11 AM $728.6
+0.02%
$-- $462,901
Sep 21, 10 AM $728.43
+0.02%
$-- $431,655
Sep 21, 9 AM $728.25
+0.02%
$-- $398,964
Sep 21, 8 AM $728.15
+0.20%
$-- $370,959
Sep 21, 7 AM $726.7
+0.14%
$-- $328,683
Sep 21, 6 AM $725.6
+0.09%
$-- $231,179
Sep 21, 5 AM $724.92
-0.03%
$-- $209,194
Sep 21, 4 AM $725.16
+0.01%
$-- $173,083
Sep 21, 3 AM $725.12
+0.04%
$-- $146,493
Sep 21, 2 AM $725.15
+0.02%
$-- $93,224
Sep 21, 1 AM $725.04
+0.07%
$-- $63,359
Sep 21, 12 AM $724.52
+0.14%
$-- $63,292
Sep 20, 11 PM $723.54
+0.05%
$-- $47,780
Sep 20, 10 PM $723.17
+0.33%
$-- $45,921
Sep 20, 9 PM $720.77
-0.04%
$-- $44,501
Sep 20, 8 PM $721.07
+0.02%
$-- $43,034
Sep 20, 7 PM $720.92
-0.02%
$-- $42,404
Sep 20, 6 PM $721.05
-0.01%
$-- $50,505
Sep 20, 5 PM $721.13
+0.03%
$-- $53,406
Sep 20, 4 PM $720.9
+0.19%
$-- $54,289
Sep 20, 3 PM $719.55
+0.00%
$-- $55,247
Sep 20, 2 PM $719.55
+0.04%
$-- $56,420
Sep 20, 1 PM $719.28
+0.05%
$-- $60,805
Sep 20, 12 PM $718.91
-0.06%
$-- $59,806
Sep 20, 11 AM $719.35
+0.11%
$-- $59,775
Sep 20, 10 AM $718.58
-0.08%
$-- $57,420
Sep 20, 9 AM $719.16
+0.03%
$-- $52,839
Sep 20, 8 AM $718.97
-0.08%
$-- $52,372