NASDAQ 100 Index ETF (gStocks) Historical Data

QQQG Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 PM $686.01
-0.85%
$-- $672,187
Jul 24, 12 PM $691.88
-0.34%
$-- $664,574
Jul 24, 11 AM $694.26
+0.15%
$-- $660,312
Jul 24, 10 AM $693.25
-0.20%
$-- $653,904
Jul 24, 9 AM $694.65
+0.28%
$-- $654,142
Jul 24, 8 AM $692.73
+0.04%
$-- $640,055
Jul 24, 7 AM $692.43
+0.33%
$-- $639,448
Jul 24, 6 AM $690.18
-0.11%
$-- $632,460
Jul 24, 5 AM $690.94
-0.04%
$-- $637,964
Jul 24, 4 AM $691.19
+0.18%
$-- $642,953
Jul 24, 3 AM $689.94
-0.11%
$-- $633,487
Jul 24, 2 AM $690.72
-0.27%
$-- $649,079
Jul 24, 1 AM $692.62
-0.09%
$-- $645,899
Jul 24, 12 AM $693.22
-0.12%
$-- $659,770
Jul 23, 11 PM $694.07
-0.11%
$-- $663,403
Jul 23, 10 PM $694.82
+0.05%
$-- $662,934
Jul 23, 9 PM $694.49
-0.08%
$-- $666,560
Jul 23, 8 PM $695.07
+0.37%
$-- $667,412
Jul 23, 7 PM $692.54
+0.25%
$-- $670,177
Jul 23, 6 PM $690.81
-0.21%
$-- $666,048
Jul 23, 5 PM $692.27
-0.14%
$-- $656,641
Jul 23, 4 PM $693
+0.22%
$-- $656,004
Jul 23, 3 PM $691.48
-0.13%
$-- $660,088
Jul 23, 2 PM $692.38
-0.35%
$-- $654,385
Jul 23, 1 PM $694.95
-0.26%
$-- $647,985
Jul 23, 12 PM $696.74
-0.51%
$-- $653,802
Jul 23, 11 AM $700.33
-0.49%
$-- $649,402
Jul 23, 10 AM $703.77
+0.06%
$-- $655,904
Jul 23, 9 AM $703.35
-0.01%
$-- $649,076
Jul 23, 8 AM $703.44
+0.33%
$-- $654,280
Jul 23, 7 AM $701.11
-0.37%
$-- $665,783
Jul 23, 6 AM $703.69
-0.05%
$-- $671,788
Jul 23, 5 AM $704.07
-0.04%
$-- $671,375
Jul 23, 4 AM $704.36
+0.01%
$-- $660,521
Jul 23, 3 AM $704.31
+0.11%
$-- $662,727
Jul 23, 2 AM $703.56
-0.37%
$-- $654,938
Jul 23, 1 AM $706.14
-0.21%
$-- $656,872
Jul 23, 12 AM $707.64
+0.43%
$-- $638,876
Jul 22, 11 PM $704.64
+0.23%
$-- $629,357
Jul 22, 10 PM $703.05
-0.14%
$-- $635,078
Jul 22, 9 PM $704.05
-0.26%
$-- $611,314
Jul 22, 8 PM $705.89
-0.02%
$-- $621,335
Jul 22, 7 PM $706.01
-0.15%
$-- $609,726
Jul 22, 6 PM $707.04
-0.08%
$-- $607,728
Jul 22, 5 PM $707.62
-0.19%
$-- $608,636
Jul 22, 4 PM $709.05
+0.01%
$-- $606,439
Jul 22, 3 PM $708.95
+0.33%
$-- $609,409
Jul 22, 2 PM $706.62
-0.10%
$-- $607,880
Jul 22, 1 PM $707.31
+0.75%
$-- $622,016
Jul 22, 12 PM $702.01
-0.12%
$-- $609,301