Coinranking
NASDAQ 100 Index ETF (gStocks) Historical Data
QQQG
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 3:26 AM | $706.8 | +0.00% | ||
| 3:25 AM | $706.8 | +0.00% | ||
| 3:24 AM | $706.78 | +0.00% | ||
| 3:23 AM | $706.78 | +0.00% | ||
| 3:22 AM | $706.77 | +0.00% | ||
| 3:21 AM | $706.77 | +0.00% | ||
| 3:20 AM | $706.77 | -0.01% | ||
| 3:19 AM | $706.84 | +0.00% | ||
| 3:18 AM | $706.84 | +0.00% | ||
| 3:17 AM | $706.84 | +0.00% | ||
| 3:16 AM | $706.84 | +0.00% | ||
| 3:15 AM | $706.84 | +0.00% | ||
| 3:14 AM | $706.84 | +0.01% | ||
| 3:13 AM | $706.8 | +0.00% | ||
| 3:12 AM | $706.8 | +0.00% | ||
| 3:11 AM | $706.8 | +0.00% | ||
| 3:10 AM | $706.8 | +0.00% | ||
| 3:09 AM | $706.8 | +0.00% | ||
| 3:08 AM | $706.8 | +0.00% | ||
| 3:07 AM | $706.8 | -0.01% | ||
| 3:06 AM | $706.88 | +0.00% | ||
| 3:05 AM | $706.88 | -0.03% | ||
| 3:04 AM | $707.11 | +0.00% | ||
| 3:03 AM | $707.11 | +0.00% | ||
| 3:02 AM | $707.11 | +0.00% | ||
| 3:01 AM | $707.11 | +0.00% | ||
| 3:00 AM | $707.11 | +0.00% | ||
| 2:59 AM | $707.11 | +0.03% | ||
| 2:58 AM | $706.92 | +0.00% | ||
| 2:57 AM | $706.79 | +0.00% | ||
| 2:56 AM | $706.79 | +0.01% | ||
| 2:55 AM | $706.75 | +0.00% | ||
| 2:54 AM | $706.75 | +0.00% | ||
| 2:53 AM | $706.75 | +0.00% | ||
| 2:52 AM | $706.75 | +0.00% | ||
| 2:51 AM | $706.75 | +0.00% | ||
| 2:50 AM | $706.72 | +0.00% | ||
| 2:49 AM | $706.72 | +0.00% | ||
| 2:48 AM | $706.72 | -0.02% | ||
| 2:47 AM | $706.87 | +0.00% | ||
| 2:46 AM | $706.87 | +0.00% | ||
| 2:45 AM | $706.87 | +0.00% | ||
| 2:44 AM | $706.87 | +0.00% | ||
| 2:43 AM | $706.87 | +0.00% | ||
| 2:42 AM | $706.87 | +0.00% | ||
| 2:41 AM | $706.87 | +0.00% | ||
| 2:40 AM | $706.9 | +0.00% | ||
| 2:39 AM | $706.9 | +0.00% | ||
| 2:38 AM | $706.9 | +0.00% | ||
| 2:37 AM | $706.9 | +0.04% | ||