NASDAQ 100 Index ETF (gStocks) Historical Data

QQQG Page 16
Download
Date Close Price change Market cap Trading volume
7:43 PM $ 725.4
+0.00%
$ -- $ 101,170
7:42 PM $ 724.3
+0.00%
$ -- $ 98,447
7:41 PM $ 724.3
+0.00%
$ -- $ 98,447
7:40 PM $ 724.3
+0.00%
$ -- $ 98,447
7:39 PM $ 724.3
+0.00%
$ -- $ 98,447
7:38 PM $ 724.3
+0.00%
$ -- $ 98,447
7:37 PM $ 724.3
+0.00%
$ -- $ 98,599
7:36 PM $ 724.3
+0.00%
$ -- $ 98,599
7:35 PM $ 724.3
-0.01%
$ -- $ 98,599
7:34 PM $ 724.4
+0.00%
$ -- $ 98,609
7:33 PM $ 724.7
+0.00%
$ -- $ 96,863
7:32 PM $ 724.7
+0.00%
$ -- $ 96,863
7:31 PM $ 724.7
+0.00%
$ -- $ 96,863
7:30 PM $ 724.7
-0.03%
$ -- $ 96,863
7:29 PM $ 724.9
+0.00%
$ -- $ 96,817
7:28 PM $ 724.9
+0.00%
$ -- $ 96,817
7:27 PM $ 724.9
+0.03%
$ -- $ 96,817
7:26 PM $ 724.7
+0.00%
$ -- $ 95,771
7:25 PM $ 724.7
+0.00%
$ -- $ 95,771
7:24 PM $ 724.7
+0.00%
$ -- $ 95,771
7:23 PM $ 724.7
+0.00%
$ -- $ 95,771
7:22 PM $ 724.7
+0.00%
$ -- $ 95,771
7:21 PM $ 724.7
+0.00%
$ -- $ 95,771
7:20 PM $ 724.7
+0.00%
$ -- $ 95,771
7:19 PM $ 724.7
+0.00%
$ -- $ 95,771
7:18 PM $ 724.7
+0.00%
$ -- $ 95,771
7:17 PM $ 724.7
+0.00%
$ -- $ 95,771
7:16 PM $ 724.7
+0.00%
$ -- $ 95,775
7:15 PM $ 724.7
+0.00%
$ -- $ 95,775
7:14 PM $ 724.7
+0.00%
$ -- $ 95,775
7:13 PM $ 724.7
+0.00%
$ -- $ 95,775
7:12 PM $ 724.7
+0.00%
$ -- $ 95,775
7:11 PM $ 724.7
+0.00%
$ -- $ 95,797
7:10 PM $ 724.7
+0.00%
$ -- $ 95,797
7:09 PM $ 724.7
+0.00%
$ -- $ 95,797
7:08 PM $ 724.7
+0.00%
$ -- $ 95,797
7:07 PM $ 724.7
-0.01%
$ -- $ 95,797
7:06 PM $ 724.8
+0.00%
$ -- $ 94,546
7:05 PM $ 724.8
+0.17%
$ -- $ 94,562
7:04 PM $ 723.6
+0.00%
$ -- $ 93,867
7:03 PM $ 723.6
+0.00%
$ -- $ 93,867
7:02 PM $ 723.6
+0.00%
$ -- $ 93,867
7:01 PM $ 723.6
+0.00%
$ -- $ 93,867
7:00 PM $ 723.6
+0.00%
$ -- $ 93,867
6:59 PM $ 723.6
+0.00%
$ -- $ 93,867
6:58 PM $ 723.6
+0.00%
$ -- $ 93,867
6:57 PM $ 723.6
+0.00%
$ -- $ 93,867
6:56 PM $ 723.6
+0.00%
$ -- $ 93,867
6:55 PM $ 723.6
+0.00%
$ -- $ 93,874
6:54 PM $ 723.7
-0.04%
$ -- $ 93,264