NASDAQ 100 Index ETF (gStocks) Historical Data

QQQG Page 17
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 PM $702.01
-0.12%
$-- $609,301
Jul 22, 11 AM $702.84
-0.35%
$-- $619,852
Jul 22, 10 AM $705.32
+0.10%
$-- $622,331
Jul 22, 9 AM $704.64
+0.07%
$-- $614,935
Jul 22, 8 AM $704.45
+0.21%
$-- $610,750
Jul 22, 7 AM $702.96
-0.17%
$-- $599,612
Jul 22, 6 AM $704.16
-0.19%
$-- $580,380
Jul 22, 5 AM $705.47
-0.12%
$-- $581,821
Jul 22, 4 AM $706.31
-0.01%
$-- $584,897
Jul 22, 3 AM $706.38
-0.11%
$-- $589,784
Jul 22, 2 AM $707.17
-0.15%
$-- $587,804
Jul 22, 1 AM $708.26
+0.04%
$-- $585,346
Jul 22, 12 AM $707.98
-0.06%
$-- $581,947
Jul 21, 11 PM $708.42
+0.11%
$-- $585,506
Jul 21, 10 PM $707.66
-0.26%
$-- $570,507
Jul 21, 9 PM $709.52
+0.16%
$-- $566,481
Jul 21, 8 PM $708.36
-0.14%
$-- $548,309
Jul 21, 7 PM $709.36
+0.01%
$-- $549,242
Jul 21, 6 PM $709.26
-0.06%
$-- $557,453
Jul 21, 5 PM $709.69
-0.01%
$-- $549,142
Jul 21, 4 PM $709.83
+0.27%
$-- $558,154
Jul 21, 3 PM $708.42
+0.19%
$-- $559,836
Jul 21, 2 PM $707.08
+0.35%
$-- $564,803
Jul 21, 1 PM $704.61
-0.21%
$-- $562,287
Jul 21, 12 PM $706.15
+0.08%
$-- $573,082
Jul 21, 11 AM $705.6
-0.09%
$-- $564,572
Jul 21, 10 AM $706.21
+0.04%
$-- $559,097
Jul 21, 9 AM $705.82
+0.05%
$-- $563,513
Jul 21, 8 AM $705.5
+0.18%
$-- $569,330
Jul 21, 7 AM $704.21
-0.14%
$-- $560,443
Jul 21, 6 AM $705.22
+0.19%
$-- $580,984
Jul 21, 5 AM $703.89
+0.15%
$-- $568,006
Jul 21, 4 AM $702.87
-0.07%
$-- $579,104
Jul 21, 3 AM $703.3
+0.42%
$-- $572,224
Jul 21, 2 AM $700.37
+0.19%
$-- $573,009
Jul 21, 1 AM $699.07
+0.08%
$-- $576,373
Jul 21, 12 AM $698.49
+0.30%
$-- $588,711
Jul 20, 11 PM $696.43
+0.25%
$-- $583,840
Jul 20, 10 PM $694.66
-0.30%
$-- $571,964
Jul 20, 9 PM $696.72
+0.05%
$-- $563,466
Jul 20, 8 PM $696.39
+0.01%
$-- $543,916
Jul 20, 7 PM $696.35
-0.40%
$-- $522,393
Jul 20, 6 PM $699.12
-0.19%
$-- $494,344
Jul 20, 5 PM $700.44
-0.08%
$-- $483,689
Jul 20, 4 PM $700.99
-0.23%
$-- $464,222
Jul 20, 3 PM $702.64
+0.48%
$-- $436,237
Jul 20, 2 PM $699.29
-0.40%
$-- $411,164
Jul 20, 1 PM $702.1
+0.00%
$-- $387,252
Jul 20, 12 PM $702.1
-0.21%
$-- $359,517
Jul 20, 11 AM $703.56
+0.39%
$-- $344,308