Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NASDAQ 100 Index ETF (gStocks) Historical Data

QQQG Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 8 AM $718.97
-0.08%
$-- $52,372
Sep 20, 7 AM $719.55
-0.01%
$-- $51,404
Sep 20, 6 AM $719.65
-0.02%
$-- $55,776
Sep 20, 5 AM $719.52
-0.01%
$-- $56,179
Sep 20, 4 AM $719.62
-0.05%
$-- $54,513
Sep 20, 3 AM $719.98
-0.07%
$-- $54,731
Sep 20, 2 AM $720.46
-0.09%
$-- $55,288
Sep 20, 1 AM $721.12
-0.08%
$-- $55,146
Sep 20, 12 AM $721.69
+0.03%
$-- $58,012
Sep 19, 11 PM $721.5
-0.04%
$-- $58,111
Sep 19, 10 PM $721.78
-0.01%
$-- $101,782
Sep 19, 9 PM $721.74
+0.03%
$-- $134,057
Sep 19, 8 PM $721.5
+0.03%
$-- $166,131
Sep 19, 7 PM $721.25
-0.08%
$-- $201,886
Sep 19, 6 PM $721.62
+0.14%
$-- $240,194
Sep 19, 5 PM $720.71
-0.05%
$-- $282,182
Sep 19, 4 PM $721.1
-0.01%
$-- $323,947
Sep 19, 3 PM $720.87
+0.06%
$-- $361,388
Sep 19, 2 PM $720.42
-0.04%
$-- $398,775
Sep 19, 1 PM $720.7
+0.02%
$-- $419,230
Sep 19, 12 PM $720.54
-0.01%
$-- $469,804
Sep 19, 11 AM $720.62
+0.00%
$-- $509,152
Sep 19, 10 AM $720.59
+0.00%
$-- $553,548
Sep 19, 9 AM $720.62
-0.03%
$-- $592,186
Sep 19, 8 AM $720.81
-0.01%
$-- $619,521
Sep 19, 7 AM $720.89
+0.03%
$-- $655,532
Sep 19, 6 AM $720.74
-0.07%
$-- $681,766
Sep 19, 5 AM $720.97
-0.02%
$-- $723,935
Sep 19, 4 AM $721.13
+0.01%
$-- $759,752
Sep 19, 3 AM $721.05
-0.03%
$-- $790,946
Sep 19, 2 AM $721.26
-0.04%
$-- $833,029
Sep 19, 1 AM $721.52
-0.13%
$-- $889,192
Sep 19, 12 AM $722.48
+0.07%
$-- $904,193
Sep 18, 11 PM $721.99
-0.02%
$-- $928,535
Sep 18, 10 PM $722.13
-0.04%
$-- $931,566
Sep 18, 9 PM $722.56
+0.06%
$-- $941,165
Sep 18, 8 PM $722.15
+0.10%
$-- $939,257
Sep 18, 7 PM $721.15
+0.26%
$-- $936,562
Sep 18, 6 PM $719.27
+0.19%
$-- $919,110
Sep 18, 5 PM $717.93
+0.14%
$-- $919,350
Sep 18, 4 PM $716.92
+0.02%
$-- $909,409
Sep 18, 3 PM $716.74
-0.16%
$-- $908,848
Sep 18, 2 PM $717.88
-0.08%
$-- $911,198
Sep 18, 1 PM $718.45
-0.11%
$-- $925,563
Sep 18, 12 PM $719.21
-0.07%
$-- $923,926
Sep 18, 11 AM $719.72
-0.13%
$-- $915,371
Sep 18, 10 AM $720.65
+0.10%
$-- $902,532
Sep 18, 9 AM $719.91
-0.21%
$-- $898,317
Sep 18, 8 AM $721.43
-0.05%
$-- $898,360
Sep 18, 7 AM $721.8
+0.04%
$-- $908,319