Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NASDAQ 100 Index ETF (gStocks) Historical Data

QQQG Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 7 AM $721.8
+0.04%
$-- $908,319
Sep 18, 6 AM $721.49
+0.20%
$-- $911,577
Sep 18, 5 AM $720.08
+0.16%
$-- $889,668
Sep 18, 4 AM $718.9
+0.14%
$-- $911,775
Sep 18, 3 AM $717.87
+0.20%
$-- $918,051
Sep 18, 2 AM $716.47
+0.12%
$-- $909,531
Sep 18, 1 AM $715.62
-0.04%
$-- $895,412
Sep 18, 12 AM $715.88
-0.07%
$-- $898,517
Sep 17, 11 PM $716.41
+0.08%
$-- $915,689
Sep 17, 10 PM $715.86
-0.15%
$-- $893,719
Sep 17, 9 PM $716.93
+0.03%
$-- $887,450
Sep 17, 8 PM $716.69
-0.08%
$-- $878,366
Sep 17, 7 PM $717.28
+0.11%
$-- $883,323
Sep 17, 6 PM $716.48
-0.06%
$-- $897,938
Sep 17, 5 PM $716.88
-0.03%
$-- $883,520
Sep 17, 4 PM $716.39
-0.05%
$-- $891,463
Sep 17, 3 PM $716.77
+0.14%
$-- $889,955
Sep 17, 2 PM $715.77
+0.00%
$-- $886,263
Sep 17, 1 PM $715.72
-0.13%
$-- $879,309
Sep 17, 12 PM $716.65
+0.38%
$-- $875,650
Sep 17, 11 AM $713.94
+0.09%
$-- $879,708
Sep 17, 10 AM $713.27
+0.03%
$-- $876,850
Sep 17, 9 AM $713.05
+0.09%
$-- $869,719
Sep 17, 8 AM $712.41
+0.11%
$-- $869,873
Sep 17, 7 AM $711.64
+0.21%
$-- $853,241
Sep 17, 6 AM $710.18
+0.24%
$-- $850,327
Sep 17, 5 AM $708.69
-0.19%
$-- $878,936
Sep 17, 4 AM $710.07
-0.02%
$-- $852,577
Sep 17, 3 AM $710.23
+0.12%
$-- $854,365
Sep 17, 2 AM $709.41
+0.03%
$-- $857,635
Sep 17, 1 AM $709.23
-0.12%
$-- $852,833
Sep 17, 12 AM $710.13
+0.04%
$-- $841,263
Sep 16, 11 PM $709.87
+0.33%
$-- $828,836
Sep 16, 10 PM $707.5
+0.18%
$-- $847,770
Sep 16, 9 PM $706.2
+0.05%
$-- $832,671
Sep 16, 8 PM $705.84
+0.09%
$-- $845,252
Sep 16, 7 PM $705.14
-0.01%
$-- $830,536
Sep 16, 6 PM $705.23
-0.75%
$-- $826,567
Sep 16, 5 PM $710.08
-0.06%
$-- $832,851
Sep 16, 4 PM $710.48
-0.13%
$-- $832,570
Sep 16, 3 PM $711.42
+0.11%
$-- $822,714
Sep 16, 2 PM $710.66
+0.08%
$-- $810,617
Sep 16, 1 PM $710.12
+0.24%
$-- $817,294
Sep 16, 12 PM $708.41
-0.10%
$-- $793,036
Sep 16, 11 AM $709.14
+0.13%
$-- $788,028
Sep 16, 10 AM $708.2
+0.00%
$-- $798,237
Sep 16, 9 AM $708.22
+0.10%
$-- $798,266
Sep 16, 8 AM $707.53
-0.08%
$-- $856,446
Sep 16, 7 AM $708.07
+0.07%
$-- $851,400
Sep 16, 6 AM $707.58
+0.05%
$-- $842,423