NASDAQ 100 Index ETF (gStocks) Historical Data

QQQG Page 18
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 PM $702.1
-0.21%
$-- $359,517
Jul 20, 11 AM $703.56
+0.39%
$-- $344,308
Jul 20, 10 AM $700.85
+0.01%
$-- $326,946
Jul 20, 9 AM $700.78
+0.25%
$-- $304,474
Jul 20, 8 AM $699.04
-0.02%
$-- $286,764
Jul 20, 7 AM $699.19
+0.33%
$-- $274,356
Jul 20, 6 AM $696.88
-0.05%
$-- $251,778
Jul 20, 5 AM $697.23
-0.26%
$-- $246,790
Jul 20, 4 AM $699.02
-0.03%
$-- $224,599
Jul 20, 3 AM $699.26
+0.08%
$-- $203,856
Jul 20, 2 AM $698.69
+0.33%
$-- $189,369
Jul 20, 1 AM $697.24
-0.21%
$-- $163,309
Jul 20, 12 AM $698.71
+0.15%
$-- $134,449
Jul 19, 11 PM $697.65
+0.15%
$-- $118,869
Jul 19, 10 PM $696.54
+0.20%
$-- $116,410
Jul 19, 9 PM $695.17
+0.04%
$-- $118,639
Jul 19, 8 PM $694.92
+0.03%
$-- $117,885
Jul 19, 7 PM $694.71
+0.01%
$-- $115,844
Jul 19, 6 PM $694.5
-0.05%
$-- $115,584
Jul 19, 5 PM $694.86
+0.02%
$-- $123,932
Jul 19, 4 PM $694.72
+0.03%
$-- $122,185
Jul 19, 3 PM $694.56
-0.02%
$-- $122,069
Jul 19, 2 PM $694.78
+0.03%
$-- $123,663
Jul 19, 1 PM $694.54
-0.05%
$-- $127,039
Jul 19, 12 PM $694.92
+0.00%
$-- $126,690
Jul 19, 11 AM $694.92
-0.03%
$-- $129,303
Jul 19, 10 AM $695.07
-0.05%
$-- $128,232
Jul 19, 9 AM $695.39
-0.08%
$-- $126,831
Jul 19, 8 AM $696.02
-0.02%
$-- $126,053
Jul 19, 7 AM $696.15
+0.05%
$-- $126,380
Jul 19, 6 AM $695.75
+0.01%
$-- $123,320
Jul 19, 5 AM $695.74
+0.07%
$-- $121,490
Jul 19, 4 AM $695.28
+0.02%
$-- $118,680
Jul 19, 3 AM $695.15
-0.08%
$-- $119,050
Jul 19, 2 AM $695.41
+0.05%
$-- $114,197
Jul 19, 1 AM $695.69
+0.03%
$-- $113,636
Jul 19, 12 AM $695.46
+0.09%
$-- $114,851
Jul 18, 11 PM $694.95
-0.01%
$-- $118,082
Jul 18, 10 PM $695
+0.02%
$-- $131,322
Jul 18, 9 PM $694.83
-0.05%
$-- $135,212
Jul 18, 8 PM $695.2
-0.05%
$-- $165,860
Jul 18, 7 PM $695.55
+0.05%
$-- $208,778
Jul 18, 6 PM $695.18
-0.03%
$-- $232,050
Jul 18, 5 PM $695.42
-0.06%
$-- $253,231
Jul 18, 4 PM $695.79
-0.04%
$-- $282,272
Jul 18, 3 PM $696.04
+0.04%
$-- $298,743
Jul 18, 2 PM $696.25
+0.03%
$-- $334,765
Jul 18, 1 PM $696.05
+0.01%
$-- $356,419
Jul 18, 12 PM $696
+0.05%
$-- $385,821
Jul 18, 11 AM $695.62
-0.03%
$-- $404,551