NASDAQ 100 Index ETF (gStocks) Historical Data

QQQG Page 18
Download
Date Close Price change Market cap Trading volume
8:08 PM $ 723.2
+0.00%
$ -- $ 105,350
8:07 PM $ 723.2
+0.00%
$ -- $ 105,350
8:06 PM $ 723.2
+0.00%
$ -- $ 105,350
8:05 PM $ 723.2
+0.00%
$ -- $ 105,715
8:04 PM $ 723.2
+0.00%
$ -- $ 105,925
8:03 PM $ 723.2
+0.00%
$ -- $ 105,925
8:02 PM $ 724.3
+0.00%
$ -- $ 105,847
8:01 PM $ 724.3
+0.00%
$ -- $ 105,847
8:00 PM $ 724.3
+0.00%
$ -- $ 105,847
7:59 PM $ 724.3
+0.00%
$ -- $ 105,847
7:58 PM $ 724.2
+0.00%
$ -- $ 105,305
7:57 PM $ 724.2
+0.00%
$ -- $ 105,305
7:56 PM $ 724.2
-0.10%
$ -- $ 105,305
7:55 PM $ 724.9
+0.00%
$ -- $ 103,254
7:54 PM $ 724.9
+0.00%
$ -- $ 103,439
7:53 PM $ 724.9
+0.00%
$ -- $ 103,804
7:52 PM $ 724.9
+0.00%
$ -- $ 103,804
7:51 PM $ 724.9
+0.00%
$ -- $ 103,866
7:50 PM $ 725.7
+0.00%
$ -- $ 103,175
7:49 PM $ 725.7
+0.00%
$ -- $ 103,175
7:48 PM $ 725.7
+0.00%
$ -- $ 103,175
7:47 PM $ 725.5
-0.03%
$ -- $ 102,922
7:46 PM $ 725.5
+0.00%
$ -- $ 102,922
7:45 PM $ 725.5
+0.01%
$ -- $ 102,922
7:44 PM $ 725.4
+0.00%
$ -- $ 101,170
7:43 PM $ 725.4
+0.00%
$ -- $ 101,170
7:42 PM $ 724.3
+0.00%
$ -- $ 98,447
7:41 PM $ 724.3
+0.00%
$ -- $ 98,447
7:40 PM $ 724.3
+0.00%
$ -- $ 98,447
7:39 PM $ 724.3
+0.00%
$ -- $ 98,447
7:38 PM $ 724.3
+0.00%
$ -- $ 98,447
7:37 PM $ 724.3
+0.00%
$ -- $ 98,599
7:36 PM $ 724.3
+0.00%
$ -- $ 98,599
7:35 PM $ 724.3
-0.01%
$ -- $ 98,599
7:34 PM $ 724.4
+0.00%
$ -- $ 98,609
7:33 PM $ 724.7
+0.00%
$ -- $ 96,863
7:32 PM $ 724.7
+0.00%
$ -- $ 96,863
7:31 PM $ 724.7
+0.00%
$ -- $ 96,863
7:30 PM $ 724.7
-0.03%
$ -- $ 96,863
7:29 PM $ 724.9
+0.00%
$ -- $ 96,817
7:28 PM $ 724.9
+0.00%
$ -- $ 96,817
7:27 PM $ 724.9
+0.03%
$ -- $ 96,817
7:26 PM $ 724.7
+0.00%
$ -- $ 95,771
7:25 PM $ 724.7
+0.00%
$ -- $ 95,771
7:24 PM $ 724.7
+0.00%
$ -- $ 95,771
7:23 PM $ 724.7
+0.00%
$ -- $ 95,771
7:22 PM $ 724.7
+0.00%
$ -- $ 95,771
7:21 PM $ 724.7
+0.00%
$ -- $ 95,771
7:20 PM $ 724.7
+0.00%
$ -- $ 95,771
7:19 PM $ 724.7
+0.00%
$ -- $ 95,771