NASDAQ 100 Index ETF (gStocks) Historical Data

QQQG Page 19
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 AM $695.62
-0.03%
$-- $404,551
Jul 18, 10 AM $695.55
-0.01%
$-- $437,881
Jul 18, 9 AM $695.63
-0.03%
$-- $449,072
Jul 18, 8 AM $696.04
+0.00%
$-- $460,344
Jul 18, 7 AM $695.83
+0.02%
$-- $497,021
Jul 18, 6 AM $695.67
-0.06%
$-- $523,174
Jul 18, 5 AM $696.08
-0.02%
$-- $558,759
Jul 18, 4 AM $696.19
+0.03%
$-- $574,254
Jul 18, 3 AM $695.95
+0.01%
$-- $587,488
Jul 18, 2 AM $695.92
+0.00%
$-- $594,863
Jul 18, 1 AM $695.9
+0.04%
$-- $617,918
Jul 18, 12 AM $695.8
+0.16%
$-- $646,390
Jul 17, 11 PM $694.8
-0.16%
$-- $673,454
Jul 17, 10 PM $695.9
+0.01%
$-- $699,594
Jul 17, 9 PM $695.8
-0.06%
$-- $713,224
Jul 17, 8 PM $696.2
-0.01%
$-- $718,177
Jul 17, 7 PM $697.3
-0.19%
$-- $693,126
Jul 17, 6 PM $698.6
-0.17%
$-- $688,011
Jul 17, 5 PM $699.8
-0.23%
$-- $686,046
Jul 17, 4 PM $701.1
+0.13%
$-- $681,596
Jul 17, 3 PM $700.2
+0.66%
$-- $691,894
Jul 17, 2 PM $695.8
+0.38%
$-- $691,860
Jul 17, 1 PM $693.2
-0.19%
$-- $692,765
Jul 17, 12 PM $694.5
-0.20%
$-- $699,932
Jul 17, 11 AM $695.9
-0.16%
$-- $703,895
Jul 17, 10 AM $697
+0.29%
$-- $698,535
Jul 17, 9 AM $695
+0.16%
$-- $711,085
Jul 17, 8 AM $693.3
-0.30%
$-- $709,680
Jul 17, 7 AM $695.4
-0.11%
$-- $688,327
Jul 17, 6 AM $696.2
+0.10%
$-- $682,498
Jul 17, 5 AM $695.5
-0.37%
$-- $669,946
Jul 17, 4 AM $698.1
-0.34%
$-- $685,752
Jul 17, 3 AM $700.5
+0.03%
$-- $695,560
Jul 17, 2 AM $700
-0.21%
$-- $717,822
Jul 17, 1 AM $701.5
-0.21%
$-- $712,108
Jul 17, 12 AM $703
-0.14%
$-- $710,378
Jul 16, 11 PM $704
-0.10%
$-- $702,899
Jul 16, 10 PM $704.7
-0.27%
$-- $668,472
Jul 16, 9 PM $706.6
+0.13%
$-- $669,956
Jul 16, 8 PM $705.7
-0.16%
$-- $659,269
Jul 16, 7 PM $706.2
-0.16%
$-- $665,437
Jul 16, 6 PM $707.3
-0.01%
$-- $661,216
Jul 16, 5 PM $707.4
-0.38%
$-- $667,742
Jul 16, 4 PM $710.1
-0.14%
$-- $656,901
Jul 16, 3 PM $711.5
+0.01%
$-- $644,345
Jul 16, 2 PM $711.4
+0.34%
$-- $630,971
Jul 16, 1 PM $709.7
-0.25%
$-- $619,609
Jul 16, 12 PM $711.5
-0.03%
$-- $608,907
Jul 16, 11 AM $711.7
-0.43%
$-- $608,031
Jul 16, 10 AM $714.8
+0.14%
$-- $599,582