Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NASDAQ 100 Index ETF (gStocks) Historical Data

QQQG Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 7 AM $708.07
+0.07%
$-- $851,400
Sep 16, 6 AM $707.58
+0.05%
$-- $842,423
Sep 16, 5 AM $706.93
+0.04%
$-- $829,398
Sep 16, 4 AM $706.67
-0.07%
$-- $846,724
Sep 16, 3 AM $707.1
+0.18%
$-- $838,569
Sep 16, 2 AM $705.85
+0.15%
$-- $833,336
Sep 16, 1 AM $704.79
-0.13%
$-- $811,959
Sep 16, 12 AM $705.68
+0.01%
$-- $831,795
Sep 15, 11 PM $705.59
-0.05%
$-- $832,172
Sep 15, 10 PM $705.97
+0.09%
$-- $810,730
Sep 15, 9 PM $705.34
-0.08%
$-- $819,386
Sep 15, 8 PM $705.9
+0.13%
$-- $817,244
Sep 15, 7 PM $704.97
+0.03%
$-- $819,220
Sep 15, 6 PM $704.78
-0.06%
$-- $805,094
Sep 15, 5 PM $705.22
-0.11%
$-- $831,003
Sep 15, 4 PM $705.97
+0.04%
$-- $825,835
Sep 15, 3 PM $705.68
+0.15%
$-- $834,760
Sep 15, 2 PM $704.63
-0.62%
$-- $848,683
Sep 15, 1 PM $709.04
-0.06%
$-- $869,854
Sep 15, 12 PM $709.67
+0.11%
$-- $890,940
Sep 15, 11 AM $708.91
+0.13%
$-- $908,658
Sep 15, 10 AM $708.01
+0.15%
$-- $932,036
Sep 15, 9 AM $706.93
+0.21%
$-- $943,970
Sep 15, 8 AM $705.45
-0.11%
$-- $891,487
Sep 15, 7 AM $706.22
-0.12%
$-- $897,648
Sep 15, 6 AM $707.1
-0.12%
$-- $903,043
Sep 15, 5 AM $707.91
+0.02%
$-- $895,198
Sep 15, 4 AM $707.78
-0.20%
$-- $863,373
Sep 15, 3 AM $709.22
-0.08%
$-- $853,927
Sep 15, 2 AM $709.79
+0.00%
$-- $845,615
Sep 15, 1 AM $709.77
-0.05%
$-- $848,517
Sep 15, 12 AM $710.1
+0.09%
$-- $817,531
Sep 14, 11 PM $709.48
-0.04%
$-- $796,135
Sep 14, 10 PM $709.76
-0.03%
$-- $774,302
Sep 14, 9 PM $710
-0.04%
$-- $746,040
Sep 14, 8 PM $710.29
+0.08%
$-- $723,488
Sep 14, 7 PM $709.75
-0.31%
$-- $693,633
Sep 14, 6 PM $711.94
-0.09%
$-- $665,222
Sep 14, 5 PM $712.59
+0.16%
$-- $605,174
Sep 14, 4 PM $711.44
+0.23%
$-- $568,850
Sep 14, 3 PM $709.98
+0.64%
$-- $531,073
Sep 14, 2 PM $705.48
-0.07%
$-- $495,463
Sep 14, 1 PM $706.03
+0.45%
$-- $436,577
Sep 14, 12 PM $702.87
-0.19%
$-- $400,271
Sep 14, 11 AM $704.18
+0.00%
$-- $354,095
Sep 14, 10 AM $704.16
+0.24%
$-- $288,749
Sep 14, 9 AM $702.49
-0.03%
$-- $254,124
Sep 14, 8 AM $702.73
-0.21%
$-- $217,902
Sep 14, 7 AM $704.24
-0.17%
$-- $188,351
Sep 14, 6 AM $705.44
-0.12%
$-- $157,647