NASDAQ 100 Index ETF (gStocks) Historical Data

QQQG Page 19
Download
Date Close Price change Market cap Trading volume
8:27 PM $ 723.5
+0.00%
$ -- $ 110,012
8:26 PM $ 723.5
+0.00%
$ -- $ 110,012
8:25 PM $ 723.1
+0.00%
$ -- $ 107,418
8:24 PM $ 723.1
+0.00%
$ -- $ 107,418
8:23 PM $ 723.1
+0.00%
$ -- $ 107,418
8:22 PM $ 723.1
-0.08%
$ -- $ 107,418
8:21 PM $ 723.7
+0.00%
$ -- $ 105,175
8:20 PM $ 723.7
+0.00%
$ -- $ 105,175
8:19 PM $ 723.7
+0.00%
$ -- $ 104,870
8:18 PM $ 723.7
+0.00%
$ -- $ 104,870
8:17 PM $ 723.7
+0.00%
$ -- $ 104,870
8:16 PM $ 723.7
+0.00%
$ -- $ 104,870
8:15 PM $ 723.7
+0.00%
$ -- $ 104,870
8:14 PM $ 723.7
+0.07%
$ -- $ 104,870
8:13 PM $ 723.2
+0.00%
$ -- $ 104,760
8:12 PM $ 723.2
+0.00%
$ -- $ 104,815
8:11 PM $ 723.2
+0.00%
$ -- $ 104,815
8:10 PM $ 723.2
+0.00%
$ -- $ 105,266
8:09 PM $ 723.2
+0.00%
$ -- $ 105,266
8:08 PM $ 723.2
+0.00%
$ -- $ 105,350
8:07 PM $ 723.2
+0.00%
$ -- $ 105,350
8:06 PM $ 723.2
+0.00%
$ -- $ 105,350
8:05 PM $ 723.2
+0.00%
$ -- $ 105,715
8:04 PM $ 723.2
+0.00%
$ -- $ 105,925
8:03 PM $ 723.2
+0.00%
$ -- $ 105,925
8:02 PM $ 724.3
+0.00%
$ -- $ 105,847
8:01 PM $ 724.3
+0.00%
$ -- $ 105,847
8:00 PM $ 724.3
+0.00%
$ -- $ 105,847
7:59 PM $ 724.3
+0.00%
$ -- $ 105,847
7:58 PM $ 724.2
+0.00%
$ -- $ 105,305
7:57 PM $ 724.2
+0.00%
$ -- $ 105,305
7:56 PM $ 724.2
-0.10%
$ -- $ 105,305
7:55 PM $ 724.9
+0.00%
$ -- $ 103,254
7:54 PM $ 724.9
+0.00%
$ -- $ 103,439
7:53 PM $ 724.9
+0.00%
$ -- $ 103,804
7:52 PM $ 724.9
+0.00%
$ -- $ 103,804
7:51 PM $ 724.9
+0.00%
$ -- $ 103,866
7:50 PM $ 725.7
+0.00%
$ -- $ 103,175
7:49 PM $ 725.7
+0.00%
$ -- $ 103,175
7:48 PM $ 725.7
+0.00%
$ -- $ 103,175
7:47 PM $ 725.5
-0.03%
$ -- $ 102,922
7:46 PM $ 725.5
+0.00%
$ -- $ 102,922
7:45 PM $ 725.5
+0.01%
$ -- $ 102,922
7:44 PM $ 725.4
+0.00%
$ -- $ 101,170
7:43 PM $ 725.4
+0.00%
$ -- $ 101,170
7:42 PM $ 724.3
+0.00%
$ -- $ 98,447
7:41 PM $ 724.3
+0.00%
$ -- $ 98,447
7:40 PM $ 724.3
+0.00%
$ -- $ 98,447
7:39 PM $ 724.3
+0.00%
$ -- $ 98,447
7:38 PM $ 724.3
+0.00%
$ -- $ 98,447