Coinranking
NASDAQ 100 Index ETF (gStocks) Historical Data
QQQG
Page 20
| Date | | | ||
|---|---|---|---|---|
| Jul 16, 9 AM | $715 | -0.06% | ||
| Jul 16, 8 AM | $715.4 | +0.10% | ||
| Jul 16, 7 AM | $715.1 | -0.46% | ||
| Jul 16, 6 AM | $718.4 | +0.08% | ||
| Jul 16, 5 AM | $717.8 | -0.15% | ||
| Jul 16, 4 AM | $718.9 | -0.01% | ||
| Jul 16, 3 AM | $719.3 | +0.00% | ||
| Jul 16, 2 AM | $719.3 | +0.32% | ||
| Jul 16, 1 AM | $717.4 | -0.01% | ||
| Jul 16, 12 AM | $717.5 | -0.13% | ||
| Jul 15, 11 PM | $718.4 | +0.10% | ||
| Jul 15, 10 PM | $717.7 | -0.14% | ||
| Jul 15, 9 PM | $718.7 | +0.15% | ||
| Jul 15, 8 PM | $717.6 | -0.15% | ||
| Jul 15, 7 PM | $718.7 | +0.35% | ||
| Jul 15, 6 PM | $716.4 | -0.25% | ||
| Jul 15, 5 PM | $718.4 | +0.71% | ||
| Jul 15, 4 PM | $713.3 | -0.35% | ||
| Jul 15, 3 PM | $715.8 | -0.07% | ||
| Jul 15, 2 PM | $716.3 | -0.62% | ||
| Jul 15, 1 PM | $720.8 | -0.65% | ||
| Jul 15, 12 PM | $725.5 | +0.35% | ||
| Jul 15, 11 AM | $723 | -0.10% | ||
| Jul 15, 10 AM | $723.7 | -0.03% | ||
| Jul 15, 9 AM | $723.9 | +0.01% | ||
| Jul 15, 8 AM | $723.8 | -0.14% | ||
| Jul 15, 7 AM | $724.8 | -0.12% | ||
| Jul 15, 6 AM | $725.7 | -0.06% | ||
| Jul 15, 5 AM | $726.1 | -0.04% | ||
| Jul 15, 4 AM | $725.4 | -0.06% | ||
| Jul 15, 3 AM | $725.3 | +0.11% | ||
| Jul 15, 2 AM | $724.5 | +0.14% | ||
| Jul 15, 1 AM | $723.5 | +0.00% | ||
| Jul 15, 12 AM | $723.5 | +0.21% | ||
| Jul 14, 11 PM | $722.5 | +0.32% | ||
| Jul 14, 10 PM | $720.2 | -0.08% | ||
| Jul 14, 9 PM | $720.6 | -0.03% | ||
| Jul 14, 8 PM | $720.8 | -0.08% | ||
| Jul 14, 7 PM | $721.4 | -0.06% | ||
| Jul 14, 6 PM | $721.8 | +0.03% | ||
| Jul 14, 5 PM | $721.6 | +0.17% | ||
| Jul 14, 4 PM | $719.8 | -0.11% | ||
| Jul 14, 3 PM | $720.6 | +0.00% | ||
| Jul 14, 2 PM | $720.6 | +0.00% | ||
| Jul 14, 1 PM | $720.6 | +0.00% | ||
| Jul 14, 12 PM | $720.6 | +0.52% | ||
| Jul 14, 11 AM | $716.9 | +0.25% | ||
| Jul 14, 10 AM | $716.2 | +0.00% | ||
| Jul 14, 9 AM | $716.2 | +0.06% | ||
| Jul 14, 8 AM | $715.4 | -0.03% | ||