Coinranking
NASDAQ 100 Index ETF (gStocks) Historical Data
QQQG
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 5 AM | $706.28 | -0.02% | ||
| Sep 14, 4 AM | $706.39 | -0.03% | ||
| Sep 14, 3 AM | $706.59 | -0.15% | ||
| Sep 14, 2 AM | $707.62 | -0.01% | ||
| Sep 14, 1 AM | $707.69 | +0.13% | ||
| Sep 14, 12 AM | $706.96 | -0.17% | ||
| Sep 13, 11 PM | $708.16 | -0.13% | ||
| Sep 13, 10 PM | $709.07 | -0.16% | ||
| Sep 13, 9 PM | $710.23 | +0.10% | ||
| Sep 13, 8 PM | $709.54 | +0.12% | ||
| Sep 13, 7 PM | $708.7 | -0.02% | ||
| Sep 13, 6 PM | $708.83 | +0.00% | ||
| Sep 13, 5 PM | $708.83 | +0.04% | ||
| Sep 13, 4 PM | $708.56 | +0.00% | ||
| Sep 13, 3 PM | $708.39 | -0.12% | ||
| Sep 13, 2 PM | $709.22 | +0.01% | ||
| Sep 13, 1 PM | $709.13 | +0.10% | ||
| Sep 13, 12 PM | $708.44 | -0.04% | ||
| Sep 13, 11 AM | $708.74 | +0.00% | ||
| Sep 13, 10 AM | $708.74 | -0.07% | ||
| Sep 13, 9 AM | $709.22 | -0.14% | ||
| Sep 13, 8 AM | $710.23 | -0.28% | ||
| Sep 13, 7 AM | $712.2 | -0.01% | ||
| Sep 13, 6 AM | $712.28 | -0.09% | ||
| Sep 13, 5 AM | $712.92 | -0.05% | ||
| Sep 13, 4 AM | $713.28 | -0.05% | ||
| Sep 13, 3 AM | $713.63 | -0.01% | ||
| Sep 13, 2 AM | $713.73 | -0.07% | ||
| Sep 13, 1 AM | $714.25 | -0.05% | ||
| Sep 13, 12 AM | $714.76 | +0.00% | ||
| Sep 12, 11 PM | $714.76 | -0.03% | ||
| Sep 12, 10 PM | $714.94 | -0.01% | ||
| Sep 12, 9 PM | $714.96 | +0.13% | ||
| Sep 12, 8 PM | $714.05 | -0.16% | ||
| Sep 12, 7 PM | $715.23 | -0.07% | ||
| Sep 12, 6 PM | $715.72 | +0.00% | ||
| Sep 12, 5 PM | $715.73 | -0.04% | ||
| Sep 12, 4 PM | $716 | +0.03% | ||
| Sep 12, 3 PM | $715.68 | +0.01% | ||
| Sep 12, 2 PM | $715.6 | +0.02% | ||
| Sep 12, 1 PM | $715.49 | -0.01% | ||
| Sep 12, 12 PM | $715.56 | +0.00% | ||
| Sep 12, 11 AM | $715.54 | -0.03% | ||
| Sep 12, 10 AM | $715.72 | +0.00% | ||
| Sep 12, 9 AM | $715.7 | -0.01% | ||
| Sep 12, 8 AM | $715.75 | +0.00% | ||
| Sep 12, 7 AM | $715.74 | +0.00% | ||
| Sep 12, 6 AM | $715.72 | -0.03% | ||
| Sep 12, 5 AM | $715.56 | -0.02% | ||
| Sep 12, 4 AM | $715.71 | +0.00% | ||