Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NASDAQ 100 Index ETF (gStocks) Historical Data

QQQG Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 4 AM $715.71
+0.00%
$-- $621,686
Sep 12, 3 AM $715.71
-0.02%
$-- $644,186
Sep 12, 2 AM $715.83
+0.02%
$-- $692,247
Sep 12, 1 AM $715.72
+0.01%
$-- $712,663
Sep 12, 12 AM $715.55
+0.03%
$-- $752,154
Sep 11, 11 PM $715.23
-0.02%
$-- $789,057
Sep 11, 10 PM $715.35
+0.06%
$-- $794,226
Sep 11, 9 PM $714.95
+0.00%
$-- $782,397
Sep 11, 8 PM $714.95
-0.05%
$-- $774,557
Sep 11, 7 PM $715.55
-0.09%
$-- $770,883
Sep 11, 6 PM $716.22
-0.06%
$-- $752,413
Sep 11, 5 PM $716.62
+0.08%
$-- $763,253
Sep 11, 4 PM $716.06
-0.08%
$-- $761,058
Sep 11, 3 PM $716.51
+0.18%
$-- $747,402
Sep 11, 2 PM $715.23
-0.15%
$-- $721,905
Sep 11, 1 PM $716.33
-0.06%
$-- $721,533
Sep 11, 12 PM $716.77
+0.45%
$-- $726,418
Sep 11, 11 AM $713.56
+0.04%
$-- $732,966
Sep 11, 10 AM $713.28
+0.00%
$-- $755,736
Sep 11, 9 AM $713.26
+0.03%
$-- $770,035
Sep 11, 8 AM $713.08
+0.22%
$-- $772,003
Sep 11, 7 AM $711.49
-0.03%
$-- $779,076
Sep 11, 6 AM $711.71
+0.09%
$-- $776,272
Sep 11, 5 AM $711.03
+0.27%
$-- $770,252
Sep 11, 4 AM $709.1
+0.26%
$-- $776,028
Sep 11, 3 AM $707.27
-0.14%
$-- $803,598
Sep 11, 2 AM $708.23
-0.06%
$-- $787,922
Sep 11, 1 AM $708.69
-0.14%
$-- $801,931
Sep 11, 12 AM $709.42
+0.28%
$-- $784,616
Sep 10, 11 PM $707.44
-0.16%
$-- $775,425
Sep 10, 10 PM $708.56
-0.09%
$-- $782,176
Sep 10, 9 PM $709.23
-0.03%
$-- $784,897
Sep 10, 8 PM $709.42
+0.03%
$-- $811,681
Sep 10, 7 PM $709.23
-0.09%
$-- $814,904
Sep 10, 6 PM $709.86
-0.06%
$-- $832,030
Sep 10, 5 PM $710.27
-0.14%
$-- $844,499
Sep 10, 4 PM $711.24
+0.11%
$-- $848,902
Sep 10, 3 PM $710.45
-0.17%
$-- $877,499
Sep 10, 2 PM $711.68
+0.45%
$-- $877,349
Sep 10, 1 PM $708.49
+0.17%
$-- $864,282
Sep 10, 12 PM $707.24
-0.78%
$-- $844,834
Sep 10, 11 AM $712.79
-0.39%
$-- $840,908
Sep 10, 10 AM $715.59
-0.01%
$-- $832,546
Sep 10, 9 AM $715.62
-0.05%
$-- $826,649
Sep 10, 8 AM $715.96
-0.07%
$-- $813,852
Sep 10, 7 AM $716.63
-0.04%
$-- $811,412
Sep 10, 6 AM $716.91
-0.04%
$-- $836,380
Sep 10, 5 AM $717.01
+0.06%
$-- $827,498
Sep 10, 4 AM $716.44
+0.09%
$-- $832,681
Sep 10, 3 AM $715.83
+0.02%
$-- $826,152