NASDAQ 100 Index ETF (gStocks) Historical Data

QQQG Page 21
Download
Date Close Price change Market cap Trading volume
8:56 PM $ 723.8
+0.00%
$ -- $ 110,622
8:55 PM $ 723.8
+0.00%
$ -- $ 111,938
8:54 PM $ 723.8
+0.00%
$ -- $ 111,938
8:53 PM $ 723.8
+0.00%
$ -- $ 111,938
8:52 PM $ 723.8
+0.00%
$ -- $ 111,938
8:51 PM $ 723.8
+0.00%
$ -- $ 111,948
8:50 PM $ 723.8
+0.00%
$ -- $ 111,963
8:49 PM $ 723.8
+0.00%
$ -- $ 111,963
8:48 PM $ 723.8
+0.00%
$ -- $ 111,963
8:47 PM $ 723.8
+0.00%
$ -- $ 111,963
8:46 PM $ 723.8
+0.00%
$ -- $ 111,963
8:45 PM $ 723.8
+0.00%
$ -- $ 111,963
8:44 PM $ 723.8
+0.00%
$ -- $ 111,963
8:43 PM $ 723.8
+0.00%
$ -- $ 112,133
8:42 PM $ 723.8
+0.00%
$ -- $ 112,133
8:41 PM $ 723.8
+0.00%
$ -- $ 110,472
8:40 PM $ 723.8
+0.01%
$ -- $ 110,472
8:39 PM $ 723.7
+0.00%
$ -- $ 109,523
8:38 PM $ 723.7
+0.00%
$ -- $ 109,523
8:37 PM $ 723.7
-0.01%
$ -- $ 110,110
8:36 PM $ 723.8
+0.00%
$ -- $ 110,000
8:35 PM $ 723.8
+0.00%
$ -- $ 110,000
8:34 PM $ 723.5
+0.00%
$ -- $ 109,924
8:33 PM $ 723.5
+0.00%
$ -- $ 109,924
8:32 PM $ 723.5
+0.00%
$ -- $ 109,924
8:31 PM $ 723.5
+0.00%
$ -- $ 109,924
8:30 PM $ 723.5
+0.00%
$ -- $ 110,012
8:29 PM $ 723.5
+0.00%
$ -- $ 110,012
8:28 PM $ 723.5
+0.00%
$ -- $ 110,012
8:27 PM $ 723.5
+0.00%
$ -- $ 110,012
8:26 PM $ 723.5
+0.00%
$ -- $ 110,012
8:25 PM $ 723.1
+0.00%
$ -- $ 107,418
8:24 PM $ 723.1
+0.00%
$ -- $ 107,418
8:23 PM $ 723.1
+0.00%
$ -- $ 107,418
8:22 PM $ 723.1
-0.08%
$ -- $ 107,418
8:21 PM $ 723.7
+0.00%
$ -- $ 105,175
8:20 PM $ 723.7
+0.00%
$ -- $ 105,175
8:19 PM $ 723.7
+0.00%
$ -- $ 104,870
8:18 PM $ 723.7
+0.00%
$ -- $ 104,870
8:17 PM $ 723.7
+0.00%
$ -- $ 104,870
8:16 PM $ 723.7
+0.00%
$ -- $ 104,870
8:15 PM $ 723.7
+0.00%
$ -- $ 104,870
8:14 PM $ 723.7
+0.07%
$ -- $ 104,870
8:13 PM $ 723.2
+0.00%
$ -- $ 104,760
8:12 PM $ 723.2
+0.00%
$ -- $ 104,815
8:11 PM $ 723.2
+0.00%
$ -- $ 104,815
8:10 PM $ 723.2
+0.00%
$ -- $ 105,266
8:09 PM $ 723.2
+0.00%
$ -- $ 105,266
8:08 PM $ 723.2
+0.00%
$ -- $ 105,350
8:07 PM $ 723.2
+0.00%
$ -- $ 105,350