Coinranking
NASDAQ 100 Index ETF (gStocks) Historical Data
QQQG
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 4:01 AM | $706.71 | +0.00% | ||
| 4:00 AM | $706.71 | +0.00% | ||
| 3:59 AM | $706.63 | -0.02% | ||
| 3:58 AM | $706.76 | +0.00% | ||
| 3:57 AM | $706.76 | +0.00% | ||
| 3:56 AM | $706.76 | +0.03% | ||
| 3:55 AM | $706.55 | -0.02% | ||
| 3:54 AM | $706.7 | -0.01% | ||
| 3:53 AM | $706.74 | +0.00% | ||
| 3:52 AM | $706.81 | +0.00% | ||
| 3:51 AM | $706.81 | +0.00% | ||
| 3:50 AM | $706.81 | +0.00% | ||
| 3:49 AM | $706.81 | +0.00% | ||
| 3:48 AM | $706.78 | +0.00% | ||
| 3:47 AM | $706.78 | +0.00% | ||
| 3:46 AM | $706.78 | -0.04% | ||
| 3:45 AM | $707.09 | +0.00% | ||
| 3:44 AM | $707.08 | +0.02% | ||
| 3:43 AM | $706.91 | +0.00% | ||
| 3:42 AM | $706.91 | +0.00% | ||
| 3:41 AM | $706.91 | +0.00% | ||
| 3:40 AM | $706.91 | +0.00% | ||
| 3:39 AM | $706.88 | +0.01% | ||
| 3:38 AM | $706.81 | +0.00% | ||
| 3:37 AM | $706.81 | +0.00% | ||
| 3:36 AM | $706.81 | +0.00% | ||
| 3:35 AM | $706.81 | +0.00% | ||
| 3:34 AM | $706.81 | +0.00% | ||
| 3:33 AM | $706.81 | +0.00% | ||
| 3:32 AM | $706.81 | -0.02% | ||
| 3:31 AM | $707.01 | +0.00% | ||
| 3:30 AM | $706.8 | +0.00% | ||
| 3:29 AM | $706.8 | +0.00% | ||
| 3:28 AM | $706.8 | +0.00% | ||
| 3:27 AM | $706.8 | +0.00% | ||
| 3:26 AM | $706.8 | +0.00% | ||
| 3:25 AM | $706.8 | +0.00% | ||
| 3:24 AM | $706.78 | +0.00% | ||
| 3:23 AM | $706.78 | +0.00% | ||
| 3:22 AM | $706.77 | +0.00% | ||
| 3:21 AM | $706.77 | +0.00% | ||
| 3:20 AM | $706.77 | -0.01% | ||
| 3:19 AM | $706.84 | +0.00% | ||
| 3:18 AM | $706.84 | +0.00% | ||
| 3:17 AM | $706.84 | +0.00% | ||
| 3:16 AM | $706.84 | +0.00% | ||
| 3:15 AM | $706.84 | +0.00% | ||
| 3:14 AM | $706.84 | +0.01% | ||
| 3:13 AM | $706.8 | +0.00% | ||
| 3:12 AM | $706.8 | +0.00% | ||