Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NASDAQ 100 Index ETF (gStocks) Historical Data

QQQG Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 3 AM $715.83
+0.02%
$-- $826,152
Sep 10, 2 AM $715.65
+0.01%
$-- $825,023
Sep 10, 1 AM $715.59
-0.04%
$-- $819,308
Sep 10, 12 AM $715.9
-0.10%
$-- $822,765
Sep 9, 11 PM $716.51
+0.08%
$-- $839,405
Sep 9, 10 PM $715.95
-0.04%
$-- $837,089
Sep 9, 9 PM $716.24
-0.04%
$-- $857,357
Sep 9, 8 PM $716.54
+0.08%
$-- $859,467
Sep 9, 7 PM $716.36
+0.00%
$-- $880,719
Sep 9, 6 PM $716.67
-0.05%
$-- $877,014
Sep 9, 5 PM $717.06
+0.06%
$-- $863,782
Sep 9, 4 PM $716.69
+0.03%
$-- $864,532
Sep 9, 3 PM $716.15
-0.31%
$-- $849,318
Sep 9, 2 PM $717.87
-0.07%
$-- $868,065
Sep 9, 1 PM $718.33
+0.42%
$-- $885,450
Sep 9, 12 PM $715.32
-0.02%
$-- $882,226
Sep 9, 11 AM $715.49
+0.03%
$-- $876,969
Sep 9, 10 AM $715.45
-0.05%
$-- $873,129
Sep 9, 9 AM $715.82
-0.48%
$-- $883,949
Sep 9, 8 AM $719.42
-0.03%
$-- $896,166
Sep 9, 7 AM $719.67
+0.01%
$-- $905,223
Sep 9, 6 AM $719.58
-0.10%
$-- $886,884
Sep 9, 5 AM $719.59
-0.08%
$-- $906,339
Sep 9, 4 AM $720.19
+0.12%
$-- $889,304
Sep 9, 3 AM $719.32
-0.09%
$-- $889,626
Sep 9, 2 AM $720.05
+0.09%
$-- $897,278
Sep 9, 1 AM $719.4
+0.06%
$-- $889,875
Sep 9, 12 AM $718.85
+0.15%
$-- $894,213
Sep 8, 11 PM $717.77
-0.12%
$-- $875,225
Sep 8, 10 PM $718.64
+0.04%
$-- $848,717
Sep 8, 9 PM $718.33
+0.01%
$-- $804,928
Sep 8, 8 PM $718.2
+0.04%
$-- $770,061
Sep 8, 7 PM $717.94
-0.21%
$-- $730,736
Sep 8, 6 PM $719.43
-0.06%
$-- $705,983
Sep 8, 5 PM $719.88
+0.07%
$-- $675,300
Sep 8, 4 PM $719.4
-0.07%
$-- $646,725
Sep 8, 3 PM $719.96
+0.16%
$-- $613,212
Sep 8, 2 PM $718.8
+0.10%
$-- $573,105
Sep 8, 1 PM $718.08
-0.42%
$-- $531,865
Sep 8, 12 PM $721.11
+0.20%
$-- $507,699
Sep 8, 11 AM $719.67
-0.03%
$-- $481,973
Sep 8, 10 AM $719.47
-0.03%
$-- $440,562
Sep 8, 9 AM $719.68
+0.26%
$-- $398,654
Sep 8, 8 AM $717.82
-0.13%
$-- $363,108
Sep 8, 7 AM $718.79
-0.13%
$-- $319,339
Sep 8, 6 AM $719.69
-0.11%
$-- $293,982
Sep 8, 5 AM $720.65
-0.36%
$-- $261,957
Sep 8, 4 AM $723.26
+0.06%
$-- $244,484
Sep 8, 3 AM $722.84
+0.23%
$-- $208,336
Sep 8, 2 AM $721.18
-0.04%
$-- $167,175