NASDAQ 100 Index ETF (gStocks) Historical Data

QQQG Page 22
Download
Date Close Price change Market cap Trading volume
9:10 PM $ 723.7
+0.00%
$ -- $ 121,954
9:09 PM $ 723.7
+0.00%
$ -- $ 121,954
9:08 PM $ 723.7
+0.00%
$ -- $ 121,954
9:07 PM $ 723.7
+0.00%
$ -- $ 121,954
9:06 PM $ 723.7
+0.00%
$ -- $ 121,961
9:05 PM $ 723.8
+0.00%
$ -- $ 119,275
9:04 PM $ 723.6
+0.00%
$ -- $ 115,691
9:03 PM $ 723.6
+0.00%
$ -- $ 115,702
9:02 PM $ 723.6
-0.03%
$ -- $ 113,157
9:01 PM $ 723.8
+0.00%
$ -- $ 110,617
9:00 PM $ 723.8
+0.00%
$ -- $ 110,617
8:59 PM $ 723.8
+0.00%
$ -- $ 110,617
8:58 PM $ 723.8
+0.00%
$ -- $ 110,617
8:57 PM $ 723.8
+0.00%
$ -- $ 110,622
8:56 PM $ 723.8
+0.00%
$ -- $ 110,622
8:55 PM $ 723.8
+0.00%
$ -- $ 111,938
8:54 PM $ 723.8
+0.00%
$ -- $ 111,938
8:53 PM $ 723.8
+0.00%
$ -- $ 111,938
8:52 PM $ 723.8
+0.00%
$ -- $ 111,938
8:51 PM $ 723.8
+0.00%
$ -- $ 111,948
8:50 PM $ 723.8
+0.00%
$ -- $ 111,963
8:49 PM $ 723.8
+0.00%
$ -- $ 111,963
8:48 PM $ 723.8
+0.00%
$ -- $ 111,963
8:47 PM $ 723.8
+0.00%
$ -- $ 111,963
8:46 PM $ 723.8
+0.00%
$ -- $ 111,963
8:45 PM $ 723.8
+0.00%
$ -- $ 111,963
8:44 PM $ 723.8
+0.00%
$ -- $ 111,963
8:43 PM $ 723.8
+0.00%
$ -- $ 112,133
8:42 PM $ 723.8
+0.00%
$ -- $ 112,133
8:41 PM $ 723.8
+0.00%
$ -- $ 110,472
8:40 PM $ 723.8
+0.01%
$ -- $ 110,472
8:39 PM $ 723.7
+0.00%
$ -- $ 109,523
8:38 PM $ 723.7
+0.00%
$ -- $ 109,523
8:37 PM $ 723.7
-0.01%
$ -- $ 110,110
8:36 PM $ 723.8
+0.00%
$ -- $ 110,000
8:35 PM $ 723.8
+0.00%
$ -- $ 110,000
8:34 PM $ 723.5
+0.00%
$ -- $ 109,924
8:33 PM $ 723.5
+0.00%
$ -- $ 109,924
8:32 PM $ 723.5
+0.00%
$ -- $ 109,924
8:31 PM $ 723.5
+0.00%
$ -- $ 109,924
8:30 PM $ 723.5
+0.00%
$ -- $ 110,012
8:29 PM $ 723.5
+0.00%
$ -- $ 110,012
8:28 PM $ 723.5
+0.00%
$ -- $ 110,012
8:27 PM $ 723.5
+0.00%
$ -- $ 110,012
8:26 PM $ 723.5
+0.00%
$ -- $ 110,012
8:25 PM $ 723.1
+0.00%
$ -- $ 107,418
8:24 PM $ 723.1
+0.00%
$ -- $ 107,418
8:23 PM $ 723.1
+0.00%
$ -- $ 107,418
8:22 PM $ 723.1
-0.08%
$ -- $ 107,418
8:21 PM $ 723.7
+0.00%
$ -- $ 105,175