Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NASDAQ 100 Index ETF (gStocks) Historical Data

QQQG Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2 AM $721.18
-0.04%
$-- $167,175
Sep 8, 1 AM $721.5
+0.19%
$-- $144,485
Sep 8, 12 AM $720.16
+0.09%
$-- $114,255
Sep 7, 11 PM $719.53
+0.12%
$-- $91,258
Sep 7, 10 PM $719.18
-0.13%
$-- $87,197
Sep 7, 9 PM $720.05
+0.06%
$-- $84,047
Sep 7, 8 PM $719.61
-0.06%
$-- $79,576
Sep 7, 7 PM $719.9
+0.03%
$-- $77,393
Sep 7, 6 PM $719.72
+0.00%
$-- $72,550
Sep 7, 5 PM $719.72
+0.01%
$-- $70,164
Sep 7, 4 PM $719.65
+0.00%
$-- $63,747
Sep 7, 3 PM $719.08
-0.10%
$-- $61,170
Sep 7, 2 PM $719.81
+0.03%
$-- $59,743
Sep 7, 1 PM $719.62
+0.05%
$-- $56,979
Sep 7, 12 PM $719.24
+0.07%
$-- $52,932
Sep 7, 11 AM $718.86
-0.09%
$-- $48,758
Sep 7, 10 AM $719.5
-0.12%
$-- $42,656
Sep 7, 9 AM $720.33
-0.08%
$-- $37,150
Sep 7, 8 AM $720.9
+0.01%
$-- $34,532
Sep 7, 7 AM $720.85
-0.04%
$-- $33,024
Sep 7, 6 AM $720.88
+0.11%
$-- $33,764
Sep 7, 5 AM $719.9
+0.07%
$-- $30,818
Sep 7, 4 AM $719.39
-0.02%
$-- $28,335
Sep 7, 3 AM $719.52
-0.06%
$-- $24,020
Sep 7, 2 AM $719.98
+0.18%
$-- $21,458
Sep 7, 1 AM $718.69
-0.06%
$-- $19,454
Sep 7, 12 AM $719.11
+0.01%
$-- $18,106
Sep 6, 11 PM $719.05
-0.02%
$-- $13,541
Sep 6, 10 PM $719.2
+0.11%
$-- $13,771
Sep 6, 9 PM $720.16
-0.01%
$-- $14,065
Sep 6, 8 PM $720.23
-0.02%
$-- $14,376
Sep 6, 7 PM $720.38
+0.04%
$-- $13,908
Sep 6, 6 PM $720.09
+0.00%
$-- $13,820
Sep 6, 5 PM $720.11
+0.02%
$-- $13,810
Sep 6, 4 PM $719.99
+0.04%
$-- $15,086
Sep 6, 3 PM $719.66
-0.03%
$-- $15,787
Sep 6, 2 PM $719.89
-0.06%
$-- $15,015
Sep 6, 1 PM $720.29
-0.07%
$-- $14,509
Sep 6, 12 PM $720.83
+0.04%
$-- $15,285
Sep 6, 11 AM $720.54
-0.03%
$-- $16,069
Sep 6, 10 AM $720.76
+0.01%
$-- $18,596
Sep 6, 9 AM $720.68
+0.06%
$-- $22,084
Sep 6, 8 AM $720.28
+0.04%
$-- $22,064
Sep 6, 7 AM $720.02
-0.03%
$-- $21,984
Sep 6, 6 AM $720.25
+0.00%
$-- $19,575
Sep 6, 5 AM $720.24
+0.01%
$-- $18,974
Sep 6, 4 AM $720.16
-0.01%
$-- $18,871
Sep 6, 3 AM $720.26
+0.00%
$-- $18,069
Sep 6, 2 AM $720.26
+0.03%
$-- $17,988
Sep 6, 1 AM $720.06
+0.06%
$-- $17,887