Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NASDAQ 100 Index ETF (gStocks) Historical Data

QQQG Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 1 AM $720.06
+0.06%
$-- $17,887
Sep 6, 12 AM $719.61
-0.05%
$-- $18,122
Sep 5, 11 PM $719.97
+0.03%
$-- $18,999
Sep 5, 10 PM $719.76
-0.04%
$-- $80,044
Sep 5, 9 PM $719.53
-0.04%
$-- $112,551
Sep 5, 8 PM $719.82
-0.02%
$-- $147,061
Sep 5, 7 PM $719.96
-0.05%
$-- $169,553
Sep 5, 6 PM $720.3
+0.06%
$-- $212,527
Sep 5, 5 PM $719.85
+0.04%
$-- $244,843
Sep 5, 4 PM $719.57
+0.01%
$-- $275,758
Sep 5, 3 PM $719.23
+0.01%
$-- $316,173
Sep 5, 2 PM $719.16
+0.01%
$-- $358,171
Sep 5, 1 PM $719.1
-0.03%
$-- $391,287
Sep 5, 12 PM $719.32
+0.01%
$-- $431,342
Sep 5, 11 AM $719.22
+0.04%
$-- $464,409
Sep 5, 10 AM $718.96
+0.04%
$-- $497,249
Sep 5, 9 AM $718.64
+0.05%
$-- $538,420
Sep 5, 8 AM $718.26
-0.03%
$-- $580,791
Sep 5, 7 AM $718.44
+0.01%
$-- $601,331
Sep 5, 6 AM $718.38
-0.02%
$-- $640,308
Sep 5, 5 AM $718.54
+0.09%
$-- $667,004
Sep 5, 4 AM $717.9
+0.01%
$-- $718,110
Sep 5, 3 AM $717.84
-0.07%
$-- $765,388
Sep 5, 2 AM $718.32
+0.06%
$-- $787,219
Sep 5, 1 AM $717.9
-0.02%
$-- $828,108
Sep 5, 12 AM $718.06
+0.03%
$-- $863,570
Sep 4, 11 PM $717.85
+0.00%
$-- $904,684
Sep 4, 10 PM $717.86
+0.01%
$-- $875,563
Sep 4, 9 PM $717.57
-0.07%
$-- $886,442
Sep 4, 8 PM $718.06
-0.14%
$-- $870,611
Sep 4, 7 PM $719.07
+0.08%
$-- $870,971
Sep 4, 6 PM $718.16
+0.11%
$-- $847,633
Sep 4, 5 PM $717.37
-0.18%
$-- $849,541
Sep 4, 4 PM $718.88
+0.17%
$-- $862,604
Sep 4, 3 PM $717.55
-0.04%
$-- $838,675
Sep 4, 2 PM $718.05
-0.44%
$-- $830,241
Sep 4, 1 PM $721.21
+0.50%
$-- $844,510
Sep 4, 12 PM $717.83
-0.51%
$-- $844,754
Sep 4, 11 AM $721.53
+0.03%
$-- $849,829
Sep 4, 10 AM $721.33
+0.08%
$-- $862,661
Sep 4, 9 AM $720.75
-0.03%
$-- $866,848
Sep 4, 8 AM $720.84
+0.03%
$-- $855,530
Sep 4, 7 AM $720.63
+0.24%
$-- $863,785
Sep 4, 6 AM $718.88
-0.13%
$-- $845,480
Sep 4, 5 AM $719.41
+0.07%
$-- $865,815
Sep 4, 4 AM $718.88
+0.06%
$-- $843,026
Sep 4, 3 AM $718.42
+0.00%
$-- $852,757
Sep 4, 2 AM $718.32
+0.04%
$-- $856,086
Sep 4, 1 AM $718.03
+0.06%
$-- $839,747
Sep 4, 12 AM $717.61
+0.08%
$-- $827,220