NASDAQ 100 Index ETF (gStocks) Historical Data

QQQG Page 24
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 AM $710.2
-0.24%
$-- $302,426
Jul 8, 3 AM $711.9
+0.00%
$-- $311,649
Jul 8, 2 AM $711.9
+0.06%
$-- $325,311
Jul 8, 1 AM $710.9
-0.31%
$-- $332,605
Jul 8, 12 AM $713.1
+0.73%
$-- $335,509
Jul 7, 11 PM $707.9
-0.24%
$-- $328,864
Jul 7, 10 PM $710
+0.18%
$-- $333,443
Jul 7, 9 PM $708.7
-0.31%
$-- $337,689
Jul 7, 8 PM $710.1
+0.27%
$-- $345,926
Jul 7, 7 PM $708.2
-0.24%
$-- $344,999
Jul 7, 6 PM $709.9
-0.42%
$-- $349,903
Jul 7, 5 PM $712.9
+0.04%
$-- $342,520
Jul 7, 4 PM $712.6
+0.45%
$-- $341,949
Jul 7, 3 PM $710.1
+0.40%
$-- $342,633
Jul 7, 2 PM $707.3
-0.58%
$-- $342,800
Jul 7, 1 PM $711.4
-0.60%
$-- $333,761
Jul 7, 12 PM $715.7
+0.15%
$-- $332,469
Jul 7, 11 AM $714.6
-0.27%
$-- $327,524
Jul 7, 10 AM $716.5
+0.08%
$-- $308,671
Jul 7, 9 AM $716.6
-0.06%
$-- $296,846
Jul 7, 8 AM $717
+0.01%
$-- $283,202
Jul 7, 7 AM $716.9
-0.06%
$-- $264,929
Jul 7, 6 AM $717.3
+0.01%
$-- $259,211
Jul 7, 5 AM $717.2
+0.29%
$-- $252,576
Jul 7, 4 AM $715.1
+0.03%
$-- $237,041
Jul 7, 3 AM $714.9
-0.60%
$-- $220,011
Jul 7, 2 AM $719.2
-0.04%
$-- $200,744
Jul 7, 1 AM $719.5
-0.22%
$-- $181,945
Jul 7, 12 AM $721.1
-0.01%
$-- $165,909
Jul 6, 11 PM $721.2
-0.10%
$-- $158,428
Jul 6, 10 PM $721.9
-0.23%
$-- $147,359
Jul 6, 9 PM $723.6
-0.03%
$-- $128,096
Jul 6, 8 PM $723.8
-0.07%
$-- $110,617
Jul 6, 7 PM $724.3
+0.10%
$-- $105,847
Jul 6, 6 PM $723.6
+0.11%
$-- $93,867
Jul 6, 5 PM $722.8
-0.33%
$-- $85,470
Jul 6, 4 PM $725.2
+0.03%
$-- $68,256
Jul 6, 3 PM $725
+0.07%
$-- $64,146
Jul 6, 2 PM $724.5
+0.22%
$-- $54,815
Jul 6, 1 PM $722.9
+0.06%
$-- $47,419
Jul 6, 12 PM $722.5
+0.22%
$-- $35,649
Jul 6, 11 AM $720.9
-0.07%
$-- $34,160
Jul 6, 10 AM $721.4
+0.00%
$-- $32,282
Jul 6, 9 AM $721.4
-0.01%
$-- $28,128
Jul 6, 8 AM $721.5
+0.22%
$-- $24,300
Jul 6, 7 AM $719.9
-0.01%
$-- $19,992
Jul 6, 6 AM $720
+0.08%
$-- $18,163
Download