NASDAQ 100 Index ETF (gStocks) Historical Data

QQQG Page 24
Download
Date Close Price change Market cap Trading volume
9:47 PM $ 723.6
+0.00%
$ -- $ 128,109
9:46 PM $ 723.6
+0.00%
$ -- $ 128,109
9:45 PM $ 723.6
-0.04%
$ -- $ 128,176
9:44 PM $ 723.9
+0.00%
$ -- $ 127,838
9:43 PM $ 723.9
+0.11%
$ -- $ 127,532
9:42 PM $ 723.1
-0.11%
$ -- $ 127,268
9:41 PM $ 723.5
+0.00%
$ -- $ 126,868
9:40 PM $ 723.5
+0.00%
$ -- $ 126,494
9:39 PM $ 723.3
-0.04%
$ -- $ 126,346
9:38 PM $ 723.6
+0.00%
$ -- $ 125,124
9:37 PM $ 723.6
+0.01%
$ -- $ 125,124
9:36 PM $ 723.5
+0.00%
$ -- $ 125,032
9:35 PM $ 723.5
+0.00%
$ -- $ 125,032
9:34 PM $ 723.5
+0.00%
$ -- $ 125,032
9:33 PM $ 723.5
+0.00%
$ -- $ 125,032
9:32 PM $ 723.5
+0.00%
$ -- $ 125,032
9:31 PM $ 723.5
+0.00%
$ -- $ 125,032
9:30 PM $ 723.5
+0.00%
$ -- $ 125,032
9:29 PM $ 723.9
+0.00%
$ -- $ 124,956
9:28 PM $ 723.9
+0.00%
$ -- $ 124,956
9:27 PM $ 723.8
-0.01%
$ -- $ 124,834
9:26 PM $ 723.9
+0.00%
$ -- $ 124,323
9:25 PM $ 723.9
+0.00%
$ -- $ 124,323
9:24 PM $ 723.9
+0.00%
$ -- $ 124,323
9:23 PM $ 723.9
+0.00%
$ -- $ 124,401
9:22 PM $ 723.9
+0.00%
$ -- $ 124,401
9:21 PM $ 723.9
+0.00%
$ -- $ 124,257
9:20 PM $ 723.9
+0.00%
$ -- $ 124,257
9:19 PM $ 723.9
+0.00%
$ -- $ 124,257
9:18 PM $ 723.9
+0.00%
$ -- $ 124,257
9:17 PM $ 723.9
+0.00%
$ -- $ 124,257
9:16 PM $ 723.9
+0.00%
$ -- $ 124,266
9:15 PM $ 723.9
+0.00%
$ -- $ 124,266
9:14 PM $ 723.9
+0.03%
$ -- $ 124,276
9:13 PM $ 723.7
+0.00%
$ -- $ 121,954
9:12 PM $ 723.7
+0.00%
$ -- $ 121,954
9:11 PM $ 723.7
+0.00%
$ -- $ 121,954
9:10 PM $ 723.7
+0.00%
$ -- $ 121,954
9:09 PM $ 723.7
+0.00%
$ -- $ 121,954
9:08 PM $ 723.7
+0.00%
$ -- $ 121,954
9:07 PM $ 723.7
+0.00%
$ -- $ 121,954
9:06 PM $ 723.7
+0.00%
$ -- $ 121,961
9:05 PM $ 723.8
+0.00%
$ -- $ 119,275
9:04 PM $ 723.6
+0.00%
$ -- $ 115,691
9:03 PM $ 723.6
+0.00%
$ -- $ 115,702
9:02 PM $ 723.6
-0.03%
$ -- $ 113,157
9:01 PM $ 723.8
+0.00%
$ -- $ 110,617
9:00 PM $ 723.8
+0.00%
$ -- $ 110,617
8:59 PM $ 723.8
+0.00%
$ -- $ 110,617
8:58 PM $ 723.8
+0.00%
$ -- $ 110,617