Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NASDAQ 100 Index ETF (gStocks) Historical Data

QQQG Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 12 AM $717.61
+0.08%
$-- $827,220
Sep 3, 11 PM $717.05
-0.02%
$-- $818,971
Sep 3, 10 PM $716.76
-0.05%
$-- $834,060
Sep 3, 9 PM $716.96
-0.01%
$-- $844,613
Sep 3, 8 PM $716.87
-0.05%
$-- $874,004
Sep 3, 7 PM $717.25
-0.17%
$-- $886,746
Sep 3, 6 PM $718.48
+0.04%
$-- $900,981
Sep 3, 5 PM $717.8
+0.04%
$-- $906,093
Sep 3, 4 PM $717.4
-0.05%
$-- $883,705
Sep 3, 3 PM $717.62
+0.61%
$-- $906,364
Sep 3, 2 PM $712.97
+0.10%
$-- $924,290
Sep 3, 1 PM $712.57
+0.24%
$-- $937,737
Sep 3, 12 PM $710.82
+0.36%
$-- $929,423
Sep 3, 11 AM $708.25
-0.01%
$-- $920,768
Sep 3, 10 AM $708.57
-0.07%
$-- $924,890
Sep 3, 9 AM $709.07
-0.18%
$-- $919,319
Sep 3, 8 AM $710.38
+0.05%
$-- $925,926
Sep 3, 7 AM $710.01
+0.05%
$-- $936,797
Sep 3, 6 AM $709.09
-0.02%
$-- $949,123
Sep 3, 5 AM $709.17
-0.14%
$-- $931,291
Sep 3, 4 AM $710.15
-0.07%
$-- $945,454
Sep 3, 3 AM $710.68
+0.18%
$-- $919,119
Sep 3, 2 AM $709.38
+0.07%
$-- $921,212
Sep 3, 1 AM $708.87
+0.04%
$-- $947,549
Sep 3, 12 AM $708.6
-0.12%
$-- $946,074
Sep 2, 11 PM $709.82
+0.08%
$-- $943,193
Sep 2, 10 PM $709.55
+0.05%
$-- $947,197
Sep 2, 9 PM $709.53
+0.17%
$-- $916,607
Sep 2, 8 PM $708.34
-0.20%
$-- $904,211
Sep 2, 7 PM $709.15
+0.06%
$-- $901,274
Sep 2, 6 PM $708.76
-0.03%
$-- $882,967
Sep 2, 5 PM $708.96
+0.06%
$-- $874,615
Sep 2, 4 PM $708.55
-0.13%
$-- $891,627
Sep 2, 3 PM $709.37
+0.16%
$-- $905,290
Sep 2, 2 PM $708.23
+0.28%
$-- $892,893
Sep 2, 1 PM $706.22
-0.02%
$-- $863,643
Sep 2, 12 PM $706.39
-0.04%
$-- $883,895
Sep 2, 11 AM $706.21
+0.24%
$-- $890,205
Sep 2, 10 AM $704.53
+0.01%
$-- $872,932
Sep 2, 9 AM $704.45
+0.02%
$-- $876,543
Sep 2, 8 AM $704.29
-0.36%
$-- $879,396
Sep 2, 7 AM $706.85
+0.04%
$-- $890,396
Sep 2, 6 AM $706.55
-0.06%
$-- $890,952
Sep 2, 5 AM $706.71
+0.06%
$-- $897,738
Sep 2, 4 AM $706.58
-0.01%
$-- $889,421
Sep 2, 3 AM $706.68
+0.02%
$-- $879,625
Sep 2, 2 AM $706.56
+0.01%
$-- $890,934
Sep 2, 1 AM $706.5
-0.23%
$-- $876,790
Sep 2, 12 AM $708.11
+0.00%
$-- $902,146
Sep 1, 11 PM $708.12
+0.01%
$-- $915,317