Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NASDAQ 100 Index ETF (gStocks) Historical Data

QQQG Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 10 PM $708.02
-0.05%
$-- $910,878
Sep 1, 9 PM $708.1
+0.00%
$-- $925,071
Sep 1, 8 PM $708.07
+0.06%
$-- $915,710
Sep 1, 7 PM $707.62
+0.19%
$-- $932,653
Sep 1, 6 PM $706.29
-0.27%
$-- $941,909
Sep 1, 5 PM $708.22
-0.15%
$-- $956,787
Sep 1, 4 PM $709.32
-0.39%
$-- $950,178
Sep 1, 3 PM $712.1
+0.26%
$-- $941,748
Sep 1, 2 PM $710.27
+0.35%
$-- $940,321
Sep 1, 1 PM $707.74
-0.12%
$-- $932,879
Sep 1, 12 PM $708.58
-0.09%
$-- $903,033
Sep 1, 11 AM $710.15
+0.03%
$-- $896,556
Sep 1, 10 AM $709.92
+0.02%
$-- $888,486
Sep 1, 9 AM $709.76
-0.19%
$-- $881,049
Sep 1, 8 AM $711.09
-0.62%
$-- $885,282
Sep 1, 7 AM $715.53
-0.26%
$-- $872,381
Sep 1, 6 AM $717.37
-0.12%
$-- $873,963
Sep 1, 5 AM $718.39
+0.28%
$-- $867,252
Sep 1, 4 AM $716.37
-0.02%
$-- $877,837
Sep 1, 3 AM $716.48
-0.02%
$-- $893,626
Sep 1, 2 AM $716.63
-0.04%
$-- $878,302
Sep 1, 1 AM $716.9
+0.01%
$-- $868,719
Sep 1, 12 AM $716.84
+0.01%
$-- $853,195
Aug 31, 11 PM $717.15
+0.08%
$-- $820,436
Aug 31, 10 PM $716.58
-0.07%
$-- $784,288
Aug 31, 9 PM $717.08
-0.03%
$-- $740,523
Aug 31, 8 PM $717.27
+0.08%
$-- $714,138
Aug 31, 7 PM $716.68
+0.24%
$-- $663,815
Aug 31, 6 PM $714.95
-0.09%
$-- $637,681
Aug 31, 5 PM $715.61
+0.06%
$-- $592,998
Aug 31, 4 PM $715.2
+0.10%
$-- $558,956
Aug 31, 3 PM $714.68
-0.06%
$-- $514,674
Aug 31, 2 PM $715.13
-0.10%
$-- $476,539
Aug 31, 1 PM $715.83
+0.20%
$-- $452,551
Aug 31, 12 PM $714.43
-0.16%
$-- $430,356
Aug 31, 11 AM $715.59
-0.05%
$-- $400,767
Aug 31, 10 AM $715.97
+0.01%
$-- $376,317
Aug 31, 9 AM $715.88
-0.06%
$-- $345,917
Aug 31, 8 AM $716.28
-0.04%
$-- $306,284
Aug 31, 7 AM $716.6
-0.01%
$-- $268,614
Aug 31, 6 AM $716.67
+0.12%
$-- $228,518
Aug 31, 5 AM $715.64
+0.24%
$-- $199,622
Aug 31, 4 AM $713.9
+0.12%
$-- $157,240
Aug 31, 3 AM $713.04
+0.08%
$-- $121,421
Aug 31, 2 AM $712.5
-0.02%
$-- $97,979
Aug 31, 1 AM $712.62
-0.16%
$-- $71,212
Aug 31, 12 AM $713.79
+0.22%
$-- $45,784
Aug 30, 11 PM $712.25
-0.57%
$-- $35,087
Aug 30, 10 PM $716.31
-0.41%
$-- $33,766
Aug 30, 9 PM $719.26
+0.00%
$-- $33,018